조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,400 | ▼ 90 | -3.61% | 2,460 | 2,460 | 2,285 | 16,589 |
| 26.07.13 | 2,490 | ▼ 25 | -0.99% | 2,515 | 2,545 | 2,330 | 19,227 |
| 26.07.10 | 2,515 | ▲ 110 | +4.57% | 2,405 | 2,545 | 2,370 | 31,674 |
| 26.07.09 | 2,405 | ▼ 35 | -1.43% | 2,455 | 2,490 | 2,350 | 4,727 |
| 26.07.08 | 2,440 | ▼ 40 | -1.61% | 2,480 | 2,550 | 2,370 | 31,329 |
| 26.07.07 | 2,480 | ▲ 15 | +0.61% | 2,370 | 2,525 | 2,365 | 25,638 |
| 26.07.06 | 2,465 | - 0 | 0.00% | 2,375 | 2,505 | 2,355 | 32,412 |
| 26.07.03 | 2,465 | ▲ 15 | +0.61% | 2,430 | 2,475 | 2,310 | 19,491 |
| 26.07.02 | 2,450 | ▲ 35 | +1.45% | 2,415 | 2,450 | 2,295 | 14,958 |
| 26.07.01 | 2,415 | ▲ 80 | +3.43% | 2,340 | 2,435 | 2,270 | 18,396 |
| 26.06.30 | 2,335 | ▲ 20 | +0.86% | 2,315 | 2,385 | 2,230 | 20,327 |
| 26.06.29 | 2,315 | ▲ 255 | +12.38% | 2,010 | 2,325 | 2,010 | 50,205 |
| 26.06.26 | 2,060 | ▼ 300 | -12.71% | 2,435 | 2,435 | 2,025 | 40,768 |
| 26.06.25 | 2,360 | ▼ 115 | -4.65% | 2,455 | 2,530 | 2,295 | 35,838 |
| 26.06.24 | 2,475 | ▲ 110 | +4.65% | 2,410 | 2,485 | 2,355 | 34,209 |
| 26.06.23 | 2,365 | ▼ 295 | -11.09% | 2,655 | 2,715 | 2,315 | 66,780 |
| 26.06.22 | 2,660 | ▼ 135 | -4.83% | 2,850 | 2,850 | 2,655 | 19,802 |
| 26.06.19 | 2,795 | ▼ 160 | -5.41% | 2,955 | 2,955 | 2,715 | 30,616 |
| 26.06.18 | 2,955 | ▼ 125 | -4.06% | 3,085 | 3,085 | 2,925 | 13,627 |
| 26.06.17 | 3,080 | ▲ 55 | +1.82% | 3,080 | 3,125 | 3,020 | 36,629 |