조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,380 | - 0 | 0.00% | 2,400 | 2,400 | 2,320 | 13,956 |
| 26.08.11 | 2,380 | ▲ 30 | +1.28% | 2,365 | 2,420 | 2,330 | 11,488 |
| 26.08.10 | 2,350 | ▲ 25 | +1.08% | 2,325 | 2,355 | 2,260 | 29,133 |
| 26.08.07 | 2,325 | ▼ 15 | -0.64% | 2,310 | 2,335 | 2,265 | 20,572 |
| 26.08.06 | 2,340 | ▲ 15 | +0.65% | 2,310 | 2,340 | 2,230 | 25,073 |
| 26.08.05 | 2,325 | ▲ 40 | +1.75% | 2,285 | 2,325 | 2,245 | 27,784 |
| 26.08.04 | 2,285 | ▲ 25 | +1.11% | 2,145 | 2,290 | 2,145 | 43,171 |
| 26.08.03 | 2,260 | ▲ 35 | +1.57% | 2,235 | 2,290 | 2,205 | 32,243 |
| 26.07.31 | 2,225 | ▲ 5 | +0.23% | 2,285 | 2,300 | 2,150 | 21,465 |
| 26.07.30 | 2,220 | ▼ 20 | -0.89% | 2,130 | 2,235 | 2,060 | 18,445 |
| 26.07.29 | 2,240 | ▼ 10 | -0.44% | 2,195 | 2,240 | 1,900 | 63,304 |
| 26.07.28 | 2,250 | ▼ 50 | -2.17% | 2,285 | 2,290 | 2,165 | 18,879 |
| 26.07.27 | 2,300 | ▼ 10 | -0.43% | 2,300 | 2,335 | 2,235 | 9,594 |
| 26.07.24 | 2,310 | - 0 | 0.00% | 2,305 | 2,360 | 2,225 | 9,422 |
| 26.07.23 | 2,310 | ▲ 35 | +1.54% | 2,275 | 2,320 | 2,160 | 33,090 |
| 26.07.22 | 2,275 | ▲ 40 | +1.79% | 2,220 | 2,280 | 2,165 | 9,632 |
| 26.07.21 | 2,235 | ▲ 55 | +2.52% | 2,165 | 2,240 | 2,140 | 13,857 |
| 26.07.20 | 2,180 | ▼ 150 | -6.44% | 2,200 | 2,305 | 2,135 | 24,619 |
| 26.07.16 | 2,330 | - 0 | 0.00% | 2,330 | 2,380 | 2,260 | 14,878 |
| 26.07.15 | 2,330 | ▼ 70 | -2.92% | 2,380 | 2,400 | 2,285 | 29,845 |