본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,380▲ 10+0.42%2,3802,3852,3256,052
26.09.092,370▼ 65-2.67%2,4752,4752,3507,168
26.09.082,435▼ 5-0.20%2,4402,4752,4005,493
26.09.072,440▼ 25-1.01%2,5002,5002,44030,150
26.09.042,465▲ 30+1.23%2,4752,4852,40514,990
26.09.032,435▼ 50-2.01%2,4652,4802,4156,937
26.09.022,485▲ 10+0.40%2,4752,4852,39536,864
26.09.012,475▲ 40+1.64%2,4052,5002,40518,445
26.08.312,435▲ 25+1.04%2,4102,4352,33518,602
26.08.282,410▲ 30+1.26%2,3952,4252,37518,689
26.08.272,380- 00.00%2,3652,3802,3257,408
26.08.262,380▼ 5-0.21%2,3852,3852,3508,839
26.08.252,385▲ 35+1.49%2,3502,3852,3105,845
26.08.242,350▼ 50-2.08%2,3902,4002,32520,768
26.08.212,400▼ 20-0.83%2,3952,4102,29069,287
26.08.202,420▲ 30+1.26%2,3952,4252,36022,921
26.08.192,390▲ 30+1.27%2,2702,3902,27024,006
26.08.182,360▼ 15-0.63%2,3602,3602,24053,185
26.08.142,375▲ 15+0.64%2,3602,3852,28519,823
26.08.132,360▼ 20-0.84%2,3802,3802,31015,533