조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,650 | ▼ 850 | -3.95% | 21,300 | 21,750 | 19,900 | 167,864 |
| 26.07.13 | 21,500 | ▼ 1,200 | -5.29% | 22,700 | 23,500 | 21,300 | 131,595 |
| 26.07.10 | 22,700 | ▲ 1,250 | +5.83% | 21,650 | 23,000 | 21,650 | 99,900 |
| 26.07.09 | 21,450 | ▲ 550 | +2.63% | 20,800 | 21,850 | 20,700 | 174,177 |
| 26.07.08 | 20,900 | ▼ 1,500 | -6.70% | 21,550 | 22,150 | 20,600 | 141,028 |
| 26.07.07 | 22,400 | ▼ 600 | -2.61% | 22,800 | 23,450 | 21,700 | 111,551 |
| 26.07.06 | 23,000 | ▼ 650 | -2.75% | 23,700 | 23,750 | 22,300 | 92,035 |
| 26.07.03 | 23,650 | ▲ 150 | +0.64% | 23,700 | 23,950 | 22,400 | 122,743 |
| 26.07.02 | 23,500 | ▼ 1,900 | -7.48% | 24,550 | 24,800 | 23,350 | 134,016 |
| 26.07.01 | 25,400 | ▲ 500 | +2.01% | 25,100 | 26,150 | 24,500 | 129,755 |
| 26.06.30 | 24,900 | ▼ 850 | -3.30% | 25,750 | 26,000 | 24,750 | 103,297 |
| 26.06.29 | 25,750 | ▲ 2,650 | +11.47% | 23,000 | 25,900 | 23,000 | 175,972 |
| 26.06.26 | 23,100 | ▼ 1,450 | -5.91% | 24,050 | 24,300 | 22,700 | 203,974 |
| 26.06.25 | 24,550 | ▼ 1,450 | -5.58% | 26,100 | 26,550 | 23,500 | 133,837 |
| 26.06.24 | 26,000 | ▲ 1,300 | +5.26% | 24,700 | 27,150 | 24,700 | 271,233 |
| 26.06.23 | 24,700 | ▼ 2,500 | -9.19% | 26,750 | 27,200 | 24,650 | 184,548 |
| 26.06.22 | 27,200 | ▼ 250 | -0.91% | 26,850 | 28,300 | 26,300 | 160,905 |
| 26.06.19 | 27,450 | ▼ 1,650 | -5.67% | 28,850 | 28,950 | 27,000 | 154,043 |
| 26.06.18 | 29,100 | ▲ 50 | +0.17% | 28,900 | 29,350 | 28,100 | 131,071 |
| 26.06.17 | 29,050 | ▲ 200 | +0.69% | 28,500 | 29,400 | 28,500 | 88,575 |