조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,600 | ▲ 300 | +1.48% | 20,100 | 21,650 | 19,930 | 147,875 |
| 26.09.09 | 20,300 | ▲ 300 | +1.50% | 20,000 | 20,450 | 19,940 | 81,091 |
| 26.09.08 | 20,000 | ▼ 600 | -2.91% | 20,650 | 20,850 | 20,000 | 137,412 |
| 26.09.07 | 20,600 | ▲ 150 | +0.73% | 20,800 | 20,850 | 20,450 | 59,817 |
| 26.09.04 | 20,450 | ▲ 150 | +0.74% | 20,450 | 20,850 | 20,150 | 69,659 |
| 26.09.03 | 20,300 | ▼ 350 | -1.69% | 20,800 | 21,100 | 20,050 | 134,168 |
| 26.09.02 | 20,650 | ▼ 600 | -2.82% | 20,650 | 21,100 | 20,300 | 75,860 |
| 26.09.01 | 21,250 | ▼ 50 | -0.23% | 21,350 | 21,900 | 21,000 | 85,316 |
| 26.08.31 | 21,300 | ▲ 250 | +1.19% | 20,550 | 21,450 | 20,100 | 69,626 |
| 26.08.28 | 21,050 | ▼ 50 | -0.24% | 21,000 | 21,200 | 20,650 | 37,591 |
| 26.08.27 | 21,100 | ▲ 250 | +1.20% | 21,050 | 21,400 | 20,800 | 56,138 |
| 26.08.26 | 20,850 | ▼ 350 | -1.65% | 21,000 | 21,200 | 20,400 | 69,143 |
| 26.08.25 | 21,200 | ▲ 900 | +4.43% | 20,050 | 21,200 | 19,550 | 100,181 |
| 26.08.24 | 20,300 | ▲ 370 | +1.86% | 19,970 | 20,700 | 19,970 | 67,018 |
| 26.08.21 | 19,930 | ▼ 920 | -4.41% | 20,400 | 20,450 | 19,880 | 69,553 |
| 26.08.20 | 20,850 | ▲ 100 | +0.48% | 21,200 | 21,650 | 20,450 | 130,574 |
| 26.08.19 | 20,750 | ▼ 500 | -2.35% | 20,600 | 21,400 | 20,350 | 55,008 |
| 26.08.18 | 21,250 | ▼ 1,450 | -6.39% | 22,550 | 22,600 | 21,200 | 111,083 |
| 26.08.14 | 22,700 | ▼ 150 | -0.66% | 23,000 | 23,250 | 22,100 | 96,310 |
| 26.08.13 | 22,850 | ▲ 350 | +1.56% | 23,850 | 24,050 | 22,600 | 149,811 |