조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 22,500 | ▼ 100 | -0.44% | 22,550 | 22,700 | 22,050 | 69,351 |
| 26.08.11 | 22,600 | ▲ 150 | +0.67% | 22,350 | 23,300 | 22,150 | 93,317 |
| 26.08.10 | 22,450 | ▲ 1,550 | +7.42% | 21,250 | 22,650 | 21,150 | 170,760 |
| 26.08.07 | 20,900 | ▲ 150 | +0.72% | 21,300 | 21,750 | 20,400 | 96,271 |
| 26.08.06 | 20,750 | ▼ 50 | -0.24% | 20,600 | 21,100 | 20,150 | 78,121 |
| 26.08.05 | 20,800 | ▼ 100 | -0.48% | 21,400 | 21,500 | 20,300 | 124,804 |
| 26.08.04 | 20,900 | ▲ 1,120 | +5.66% | 20,100 | 20,950 | 20,050 | 109,755 |
| 26.08.03 | 19,780 | ▲ 180 | +0.92% | 19,210 | 20,450 | 19,010 | 108,145 |
| 26.07.31 | 19,600 | ▲ 2,320 | +13.43% | 18,240 | 19,760 | 18,170 | 135,091 |
| 26.07.30 | 17,280 | ▼ 220 | -1.26% | 16,710 | 18,450 | 16,710 | 209,574 |
| 26.07.29 | 17,500 | ▼ 1,350 | -7.16% | 18,990 | 19,390 | 16,700 | 239,824 |
| 26.07.28 | 18,850 | ▼ 1,650 | -8.05% | 19,810 | 20,050 | 18,680 | 129,028 |
| 26.07.27 | 20,500 | ▲ 350 | +1.74% | 20,600 | 20,950 | 20,250 | 90,599 |
| 26.07.24 | 20,150 | ▼ 1,050 | -4.95% | 20,700 | 20,800 | 20,100 | 73,978 |
| 26.07.23 | 21,200 | ▲ 1,150 | +5.74% | 20,200 | 21,200 | 20,100 | 94,805 |
| 26.07.22 | 20,050 | ▼ 50 | -0.25% | 20,550 | 21,150 | 20,050 | 111,649 |
| 26.07.21 | 20,100 | ▲ 220 | +1.11% | 19,880 | 20,200 | 19,540 | 132,713 |
| 26.07.20 | 19,880 | ▼ 1,370 | -6.45% | 20,650 | 20,900 | 19,880 | 115,244 |
| 26.07.16 | 21,250 | ▼ 1,000 | -4.49% | 21,750 | 21,750 | 20,800 | 78,133 |
| 26.07.15 | 22,250 | ▲ 1,600 | +7.75% | 21,100 | 22,400 | 21,100 | 134,746 |