본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,310▼ 20-0.86%2,3302,3452,2309,585
26.09.092,330▼ 10-0.43%2,3902,3902,2956,756
26.09.082,340▼ 30-1.27%2,3852,3852,3058,466
26.09.072,370▲ 45+1.94%2,3352,3952,30012,505
26.09.042,325▼ 15-0.64%2,3502,3502,3005,933
26.09.032,340▲ 30+1.30%2,3052,4102,28518,004
26.09.022,310▼ 45-1.91%2,3552,3552,27514,013
26.09.012,355▲ 25+1.07%2,3452,3702,31512,721
26.08.312,330▲ 25+1.08%2,3052,3652,20513,444
26.08.282,305▼ 15-0.65%2,3802,5702,265162,313
26.08.272,320▲ 20+0.87%2,3402,3402,2857,552
26.08.262,300▲ 20+0.88%2,2602,3202,26011,840
26.08.252,280▲ 50+2.24%2,2352,2852,1206,174
26.08.242,230- 00.00%2,2202,3052,17513,537
26.08.212,230▼ 145-6.11%2,3552,3552,22018,479
26.08.202,375▲ 35+1.50%2,3752,4502,28519,896
26.08.192,340▼ 25-1.06%2,3552,4052,26018,995
26.08.182,365▼ 80-3.27%2,4452,4502,33045,810
26.08.142,445▼ 10-0.41%2,4552,5052,35539,852
26.08.132,455▼ 95-3.73%2,5302,5302,38082,468