본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,060▼ 85-3.96%2,1302,1702,06026,682
26.07.132,145▼ 125-5.51%2,3052,3202,14522,848
26.07.102,270▲ 185+8.87%2,0852,2902,08534,514
26.07.092,085▼ 40-1.88%2,0852,1802,08518,692
26.07.082,125▼ 30-1.39%2,1552,2452,08531,412
26.07.072,155▼ 100-4.43%2,2402,3152,15546,942
26.07.062,255▲ 45+2.04%2,1702,3152,17019,602
26.07.032,210▲ 50+2.31%2,1352,2802,13529,846
26.07.022,160▼ 85-3.79%2,2302,2552,15018,859
26.07.012,245▲ 5+0.22%2,2252,3402,17516,156
26.06.302,240▲ 85+3.94%2,1102,3502,11053,390
26.06.292,155▲ 95+4.61%1,9052,2451,90534,968
26.06.262,060▼ 115-5.29%2,1602,2251,871114,184
26.06.252,175▲ 35+1.64%2,1302,2352,00576,080
26.06.242,140▼ 20-0.93%2,1452,2302,08037,993
26.06.232,160▼ 255-10.56%2,4002,4102,16067,348
26.06.222,415▲ 50+2.11%2,3502,4402,26556,448
26.06.192,365▼ 100-4.06%2,4652,4752,31075,228
26.06.182,465▼ 165-6.27%2,6152,6852,46537,276
26.06.172,630▲ 30+1.15%2,6702,7202,55537,716