본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,550▲ 110+4.51%2,4902,9152,415595,426
26.08.112,440▲ 50+2.09%2,3902,4502,38531,667
26.08.102,390▲ 30+1.27%2,3652,4052,33016,384
26.08.072,360▼ 20-0.84%2,4402,4402,31511,533
26.08.062,380▼ 10-0.42%2,3902,4252,31020,461
26.08.052,390▲ 70+3.02%2,3502,4102,30518,190
26.08.042,320▲ 125+5.69%2,1952,4952,19585,125
26.08.032,195▲ 115+5.53%2,1102,1952,08033,444
26.07.312,080▲ 95+4.79%2,0652,0852,01048,908
26.07.301,985▼ 5-0.25%1,8102,0051,81023,613
26.07.291,990▼ 170-7.87%2,1002,2001,89564,298
26.07.282,160▼ 55-2.48%2,0802,2802,05049,138
26.07.272,215- 00.00%2,2002,2852,20026,890
26.07.242,215▲ 5+0.23%2,2102,2952,15520,440
26.07.232,210▲ 80+3.76%2,1152,3252,11572,873
26.07.222,130- 00.00%2,1252,2002,03014,583
26.07.212,130▲ 55+2.65%1,9852,1801,98517,905
26.07.202,075▼ 75-3.49%2,2552,2552,05530,899
26.07.162,150▼ 55-2.49%2,1152,2252,11521,624
26.07.152,205▲ 145+7.04%2,0602,2202,06027,595