조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.02 | +0.6100 | +0.60% | 104.86 | 107.32 | 102.06 | 5,163,516 |
| 2026-07-17 | 102.41 | +2.17 | +2.16% | 96.11 | 106.18 | 91.50 | 9,637,835 |
| 2026-07-16 | 100.24 | -8.85 | -8.11% | 105.00 | 107.11 | 97.89 | 9,966,557 |
| 2026-07-15 | 109.09 | -16.36 | -13.04% | 123.79 | 124.43 | 106.10 | 10,324,199 |
| 2026-07-14 | 125.45 | +13.57 | +12.13% | 119.42 | 128.35 | 117.70 | 9,987,001 |
| 2026-07-13 | 111.88 | -8.04 | -6.70% | 115.92 | 117.59 | 109.21 | 6,599,209 |
| 2026-07-10 | 119.92 | -2.29 | -1.87% | 118.71 | 124.78 | 113.10 | 6,738,017 |
| 2026-07-09 | 122.21 | +7.77 | +6.79% | 119.50 | 127.51 | 118.18 | 9,211,754 |
| 2026-07-08 | 114.44 | +0.0300 | +0.03% | 113.02 | 118.10 | 110.50 | 6,289,006 |
| 2026-07-07 | 114.41 | -8.95 | -7.26% | 118.15 | 126.19 | 111.50 | 9,265,770 |
| 2026-07-06 | 123.36 | +2.41 | +1.99% | 120.21 | 129.81 | 116.50 | 8,120,971 |
| 2026-07-02 | 120.95 | -18.05 | -12.99% | 135.85 | 139.27 | 113.41 | 16,036,578 |
| 2026-07-01 | 139.00 | -9.16 | -6.18% | 143.56 | 147.54 | 136.66 | 6,477,831 |
| 2026-06-30 | 148.16 | -1.94 | -1.29% | 146.50 | 152.23 | 144.18 | 7,492,797 |
| 2026-06-29 | 150.10 | +14.41 | +10.62% | 135.43 | 150.40 | 130.29 | 10,321,865 |
| 2026-06-26 | 135.69 | -2.85 | -2.06% | 131.68 | 140.83 | 127.01 | 20,188,206 |
| 2026-06-25 | 138.54 | -8.43 | -5.74% | 151.19 | 152.40 | 134.31 | 13,301,886 |
| 2026-06-24 | 146.97 | -0.4700 | -0.32% | 149.51 | 150.34 | 137.70 | 10,609,896 |
| 2026-06-23 | 147.44 | -23.79 | -13.89% | 158.00 | 160.99 | 145.26 | 13,591,943 |
| 2026-06-22 | 171.23 | +9.38 | +5.80% | 162.92 | 177.16 | 155.74 | 14,536,943 |