조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.89 | +4.61 | +3.07% | 152.64 | 160.99 | 147.35 | 12,904,145 |
| 2026-08-14 | 150.28 | +20.20 | +15.53% | 130.39 | 153.39 | 130.34 | 18,774,955 |
| 2026-08-13 | 130.08 | -8.00 | -5.79% | 135.84 | 144.52 | 129.67 | 10,700,688 |
| 2026-08-12 | 138.08 | +3.75 | +2.79% | 141.70 | 142.80 | 129.09 | 13,189,165 |
| 2026-08-11 | 134.33 | +1.52 | +1.14% | 133.97 | 137.23 | 127.50 | 9,211,220 |
| 2026-08-10 | 132.81 | -2.82 | -2.08% | 141.72 | 148.90 | 128.80 | 18,508,693 |
| 2026-08-07 | 135.63 | +11.41 | +9.19% | 142.48 | 149.35 | 130.50 | 24,102,427 |
| 2026-08-06 | 124.22 | -4.34 | -3.38% | 121.38 | 134.29 | 118.88 | 15,377,237 |
| 2026-08-05 | 128.56 | -3.07 | -2.33% | 128.45 | 140.34 | 128.00 | 12,480,209 |
| 2026-08-04 | 131.63 | +21.42 | +19.44% | 128.58 | 136.27 | 123.50 | 21,013,706 |
| 2026-08-03 | 110.21 | +15.89 | +16.85% | 89.80 | 110.95 | 88.13 | 12,055,507 |
| 2026-07-31 | 94.32 | +4.21 | +4.67% | 100.10 | 103.20 | 91.03 | 9,739,870 |
| 2026-07-30 | 90.11 | +13.59 | +17.76% | 83.35 | 90.68 | 82.80 | 10,949,179 |
| 2026-07-29 | 76.52 | -11.62 | -13.18% | 88.19 | 88.28 | 76.01 | 12,204,268 |
| 2026-07-28 | 88.14 | -9.68 | -9.90% | 92.95 | 93.35 | 81.54 | 10,840,292 |
| 2026-07-27 | 97.82 | -2.33 | -2.33% | 100.56 | 102.95 | 92.22 | 6,662,393 |
| 2026-07-24 | 100.15 | -11.87 | -10.60% | 108.98 | 109.71 | 99.48 | 7,103,569 |
| 2026-07-23 | 112.02 | +1.50 | +1.36% | 108.59 | 119.72 | 108.17 | 6,288,557 |
| 2026-07-22 | 110.52 | -8.74 | -7.33% | 114.99 | 117.49 | 110.01 | 8,072,997 |
| 2026-07-21 | 119.26 | +16.24 | +15.76% | 107.74 | 120.20 | 107.40 | 10,284,718 |