조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 95.29 | -0.4700 | -0.49% | 96.99 | 99.79 | 95.08 | 4,598,478 |
| 2026-09-14 | 95.76 | -9.60 | -9.11% | 96.77 | 101.13 | 95.67 | 8,519,369 |
| 2026-09-11 | 105.36 | +2.07 | +2.00% | 104.51 | 108.67 | 104.08 | 5,001,360 |
| 2026-09-10 | 103.29 | -4.64 | -4.30% | 104.50 | 109.78 | 102.99 | 5,703,942 |
| 2026-09-09 | 107.93 | -3.62 | -3.25% | 110.78 | 113.64 | 107.62 | 5,977,405 |
| 2026-09-08 | 111.55 | +6.02 | +5.70% | 108.39 | 116.90 | 107.80 | 12,081,149 |
| 2026-09-04 | 105.53 | +5.15 | +5.13% | 101.91 | 106.56 | 100.54 | 6,840,210 |
| 2026-09-03 | 100.38 | -2.75 | -2.67% | 101.90 | 103.14 | 96.96 | 5,917,986 |
| 2026-09-02 | 103.13 | -0.2600 | -0.25% | 102.09 | 104.74 | 100.80 | 4,092,318 |
| 2026-09-01 | 103.39 | -4.30 | -3.99% | 104.45 | 105.74 | 101.23 | 4,893,769 |
| 2026-08-31 | 107.69 | +1.46 | +1.37% | 107.52 | 108.67 | 104.06 | 4,609,494 |
| 2026-08-28 | 106.23 | -7.05 | -6.22% | 110.46 | 110.90 | 105.15 | 5,716,918 |
| 2026-08-27 | 113.28 | -0.4800 | -0.42% | 117.03 | 118.90 | 111.30 | 6,254,054 |
| 2026-08-26 | 113.76 | +0.6100 | +0.54% | 110.59 | 114.21 | 110.01 | 4,878,840 |
| 2026-08-25 | 113.15 | +5.52 | +5.13% | 111.78 | 115.08 | 110.24 | 6,735,547 |
| 2026-08-24 | 107.63 | -17.19 | -13.77% | 109.13 | 112.46 | 102.10 | 15,016,539 |
| 2026-08-21 | 124.82 | -4.28 | -3.32% | 129.37 | 133.72 | 121.89 | 9,748,192 |
| 2026-08-20 | 129.10 | +6.91 | +5.66% | 121.92 | 130.49 | 118.60 | 9,518,766 |
| 2026-08-19 | 122.19 | -9.22 | -7.02% | 135.85 | 138.56 | 121.50 | 12,346,620 |
| 2026-08-18 | 131.41 | -23.48 | -15.16% | 146.20 | 151.41 | 131.22 | 14,651,488 |