조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.11 | +3.96 | +2.83% | 140.75 | 145.70 | 138.77 | 282,115 |
| 2026-08-14 | 140.15 | -2.88 | -2.01% | 140.08 | 142.34 | 137.53 | 219,896 |
| 2026-08-13 | 143.03 | +0.8900 | +0.63% | 141.29 | 145.69 | 141.05 | 187,326 |
| 2026-08-12 | 142.14 | +6.78 | +5.01% | 141.91 | 143.00 | 139.75 | 273,772 |
| 2026-08-11 | 135.36 | +2.71 | +2.04% | 136.78 | 137.78 | 132.27 | 283,100 |
| 2026-08-10 | 132.65 | -7.62 | -5.43% | 142.97 | 142.98 | 131.91 | 355,143 |
| 2026-08-07 | 140.27 | +3.61 | +2.64% | 136.66 | 141.33 | 136.66 | 464,108 |
| 2026-08-06 | 136.66 | -0.0100 | -0.01% | 136.70 | 144.08 | 130.83 | 907,764 |
| 2026-08-05 | 136.67 | -3.03 | -2.17% | 136.30 | 140.66 | 133.87 | 617,995 |
| 2026-08-04 | 139.70 | +8.58 | +6.54% | 136.64 | 140.52 | 135.24 | 401,775 |
| 2026-08-03 | 131.12 | +0.7400 | +0.57% | 126.03 | 133.35 | 124.72 | 411,898 |
| 2026-07-31 | 130.38 | +5.17 | +4.13% | 130.87 | 136.80 | 126.02 | 481,473 |
| 2026-07-30 | 125.21 | +13.16 | +11.74% | 118.90 | 127.26 | 117.36 | 339,221 |
| 2026-07-29 | 112.05 | -7.98 | -6.65% | 119.28 | 121.56 | 111.80 | 399,238 |
| 2026-07-28 | 120.03 | -8.08 | -6.31% | 122.01 | 122.01 | 112.34 | 600,074 |
| 2026-07-27 | 128.11 | -5.99 | -4.47% | 134.30 | 136.64 | 122.92 | 407,572 |
| 2026-07-24 | 134.10 | -7.41 | -5.24% | 140.57 | 140.57 | 131.48 | 363,372 |
| 2026-07-23 | 141.51 | -0.4400 | -0.31% | 139.50 | 143.87 | 138.13 | 270,631 |
| 2026-07-22 | 141.95 | -1.26 | -0.88% | 139.14 | 145.01 | 139.14 | 273,476 |
| 2026-07-21 | 143.21 | +11.51 | +8.74% | 139.05 | 143.66 | 133.89 | 368,334 |