조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.04 | -0.2700 | -0.26% | 107.36 | 107.36 | 103.13 | 309,265 |
| 2026-09-14 | 105.31 | -8.12 | -7.16% | 107.26 | 109.02 | 104.95 | 435,642 |
| 2026-09-11 | 113.43 | +0.1300 | +0.11% | 115.86 | 117.36 | 113.18 | 311,634 |
| 2026-09-10 | 113.30 | -2.26 | -1.96% | 112.50 | 115.05 | 111.01 | 173,887 |
| 2026-09-09 | 115.56 | -3.61 | -3.03% | 117.87 | 120.34 | 114.69 | 307,325 |
| 2026-09-08 | 119.17 | +4.09 | +3.55% | 118.31 | 120.96 | 117.15 | 250,712 |
| 2026-09-04 | 115.08 | +4.71 | +4.27% | 112.35 | 115.20 | 111.79 | 480,751 |
| 2026-09-03 | 110.37 | -0.4000 | -0.36% | 110.24 | 111.94 | 107.87 | 248,535 |
| 2026-09-02 | 110.77 | +0.6800 | +0.62% | 110.60 | 111.81 | 108.00 | 443,237 |
| 2026-09-01 | 110.09 | -5.24 | -4.54% | 113.57 | 114.50 | 109.62 | 301,476 |
| 2026-08-31 | 115.33 | -0.2400 | -0.21% | 116.76 | 117.33 | 113.59 | 307,863 |
| 2026-08-28 | 115.57 | -6.83 | -5.58% | 122.40 | 123.00 | 115.26 | 301,612 |
| 2026-08-27 | 122.40 | +2.04 | +1.69% | 124.61 | 126.70 | 119.37 | 348,940 |
| 2026-08-26 | 120.36 | -5.04 | -4.02% | 125.50 | 125.94 | 119.69 | 354,058 |
| 2026-08-25 | 125.40 | +1.91 | +1.55% | 127.04 | 127.43 | 122.55 | 281,509 |
| 2026-08-24 | 123.49 | -3.58 | -2.82% | 124.50 | 124.63 | 121.24 | 224,340 |
| 2026-08-21 | 127.07 | +2.10 | +1.68% | 126.64 | 127.43 | 121.95 | 378,910 |
| 2026-08-20 | 124.97 | -1.46 | -1.15% | 124.60 | 127.03 | 123.01 | 216,457 |
| 2026-08-19 | 126.43 | -8.96 | -6.62% | 137.08 | 137.31 | 125.50 | 424,994 |
| 2026-08-18 | 135.39 | -8.72 | -6.05% | 136.19 | 138.99 | 132.87 | 304,677 |