조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 131.70 | -4.72 | -3.46% | 137.22 | 139.51 | 130.27 | 388,350 |
| 2026-07-17 | 136.42 | -2.92 | -2.10% | 130.84 | 141.31 | 127.96 | 689,994 |
| 2026-07-16 | 139.34 | -5.67 | -3.91% | 140.11 | 146.09 | 137.50 | 373,345 |
| 2026-07-15 | 145.01 | +2.77 | +1.95% | 144.67 | 149.99 | 140.33 | 450,281 |
| 2026-07-14 | 142.24 | +5.68 | +4.16% | 143.21 | 145.71 | 140.25 | 473,693 |
| 2026-07-13 | 136.56 | -6.79 | -4.74% | 139.84 | 141.22 | 135.97 | 294,487 |
| 2026-07-10 | 143.35 | +0.4200 | +0.29% | 139.32 | 144.61 | 138.59 | 328,168 |
| 2026-07-09 | 142.93 | +7.50 | +5.54% | 141.75 | 146.00 | 140.61 | 425,724 |
| 2026-07-08 | 135.43 | +3.89 | +2.96% | 129.82 | 135.98 | 129.10 | 569,346 |
| 2026-07-07 | 131.54 | -8.43 | -6.02% | 130.87 | 133.03 | 122.60 | 860,912 |
| 2026-07-06 | 139.97 | -4.53 | -3.13% | 148.43 | 152.21 | 138.87 | 672,123 |
| 2026-07-02 | 144.50 | -33.83 | -18.97% | 176.62 | 176.62 | 141.67 | 1,037,599 |
| 2026-07-01 | 178.33 | -11.12 | -5.87% | 181.00 | 185.01 | 173.10 | 586,652 |
| 2026-06-30 | 189.45 | +13.32 | +7.56% | 178.69 | 191.20 | 178.66 | 807,892 |
| 2026-06-29 | 176.13 | +2.90 | +1.67% | 172.12 | 176.46 | 163.75 | 658,719 |
| 2026-06-26 | 173.23 | -7.47 | -4.13% | 171.94 | 176.66 | 168.70 | 1,774,869 |
| 2026-06-25 | 180.70 | +11.79 | +6.98% | 178.17 | 180.93 | 169.07 | 606,199 |
| 2026-06-24 | 168.91 | -2.15 | -1.26% | 172.22 | 172.22 | 164.49 | 541,302 |
| 2026-06-23 | 171.06 | -12.86 | -6.99% | 171.01 | 174.88 | 169.00 | 562,663 |
| 2026-06-22 | 183.92 | -3.61 | -1.93% | 189.84 | 190.25 | 179.59 | 503,872 |