조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.52 | -1.40 | -1.67% | 85.57 | 86.66 | 82.47 | 728,448 |
| 2026-07-17 | 83.92 | -0.1700 | -0.20% | 78.68 | 86.99 | 77.46 | 964,295 |
| 2026-07-16 | 84.09 | -7.87 | -8.56% | 86.69 | 89.58 | 83.01 | 1,232,050 |
| 2026-07-15 | 91.96 | -6.94 | -7.01% | 100.36 | 101.00 | 87.15 | 1,389,799 |
| 2026-07-14 | 98.90 | +4.82 | +5.12% | 100.80 | 101.29 | 93.95 | 672,976 |
| 2026-07-13 | 94.08 | -8.92 | -8.66% | 98.49 | 99.40 | 93.50 | 674,100 |
| 2026-07-10 | 103.00 | -3.04 | -2.87% | 100.00 | 105.24 | 96.51 | 915,350 |
| 2026-07-09 | 106.04 | +7.97 | +8.13% | 107.00 | 108.82 | 104.72 | 1,168,182 |
| 2026-07-08 | 98.07 | +3.41 | +3.60% | 94.66 | 98.57 | 93.53 | 1,068,663 |
| 2026-07-07 | 94.66 | -3.86 | -3.92% | 92.56 | 94.90 | 89.26 | 1,841,420 |
| 2026-07-06 | 98.52 | +0.7500 | +0.77% | 102.00 | 106.39 | 97.26 | 1,508,297 |
| 2026-07-02 | 97.77 | -19.39 | -16.55% | 116.65 | 116.65 | 94.72 | 2,944,320 |
| 2026-07-01 | 117.16 | -9.73 | -7.67% | 117.52 | 123.61 | 114.37 | 1,876,992 |
| 2026-06-30 | 126.89 | +8.01 | +6.74% | 120.98 | 127.19 | 118.47 | 2,013,064 |
| 2026-06-29 | 118.88 | +14.38 | +13.76% | 112.06 | 120.70 | 110.10 | 2,505,433 |
| 2026-06-26 | 104.50 | -2.36 | -2.21% | 100.98 | 105.52 | 100.31 | 3,421,518 |
| 2026-06-25 | 106.86 | +5.26 | +5.18% | 107.17 | 108.87 | 98.45 | 1,752,029 |
| 2026-06-24 | 101.60 | +2.48 | +2.50% | 101.96 | 105.90 | 97.14 | 1,729,081 |
| 2026-06-23 | 99.12 | -4.05 | -3.93% | 94.05 | 100.88 | 93.13 | 1,768,682 |
| 2026-06-22 | 103.17 | -6.70 | -6.10% | 111.39 | 111.41 | 101.72 | 2,044,623 |