조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.94 | -2.92 | -4.37% | 68.12 | 68.87 | 62.78 | 1,261,776 |
| 2026-09-14 | 66.86 | -5.14 | -7.14% | 67.57 | 69.02 | 65.79 | 880,108 |
| 2026-09-11 | 72.00 | -0.3900 | -0.54% | 73.52 | 74.65 | 71.63 | 642,811 |
| 2026-09-10 | 72.39 | -1.44 | -1.95% | 71.18 | 77.13 | 71.00 | 707,053 |
| 2026-09-09 | 73.83 | -3.08 | -4.00% | 76.38 | 77.90 | 73.13 | 891,250 |
| 2026-09-08 | 76.91 | +2.47 | +3.32% | 76.99 | 78.71 | 75.46 | 954,065 |
| 2026-09-04 | 74.44 | +5.02 | +7.23% | 71.25 | 74.85 | 71.00 | 643,525 |
| 2026-09-03 | 69.42 | -0.4800 | -0.69% | 69.20 | 69.77 | 66.42 | 595,016 |
| 2026-09-02 | 69.90 | -0.1400 | -0.20% | 70.52 | 70.57 | 68.40 | 785,032 |
| 2026-09-01 | 70.04 | -2.78 | -3.82% | 71.44 | 71.78 | 69.17 | 1,672,326 |
| 2026-08-31 | 72.82 | -1.60 | -2.15% | 74.97 | 75.95 | 71.95 | 861,595 |
| 2026-08-28 | 74.42 | -6.07 | -7.54% | 79.27 | 80.20 | 73.82 | 889,082 |
| 2026-08-27 | 80.49 | +1.38 | +1.74% | 81.65 | 81.72 | 78.90 | 540,624 |
| 2026-08-26 | 79.11 | -0.6600 | -0.83% | 80.97 | 83.50 | 78.11 | 649,045 |
| 2026-08-25 | 79.77 | +2.43 | +3.14% | 79.58 | 80.48 | 78.11 | 565,534 |
| 2026-08-24 | 77.35 | -2.07 | -2.60% | 77.25 | 79.67 | 76.57 | 696,514 |
| 2026-08-21 | 79.41 | +0.8900 | +1.13% | 79.61 | 80.20 | 76.10 | 546,937 |
| 2026-08-20 | 78.52 | +0.9300 | +1.20% | 77.10 | 78.72 | 75.45 | 811,222 |
| 2026-08-19 | 77.59 | -6.78 | -8.04% | 85.00 | 85.04 | 77.26 | 1,111,756 |
| 2026-08-18 | 84.37 | -1.27 | -1.48% | 80.80 | 84.99 | 78.04 | 2,461,437 |