조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.64 | +5.22 | +6.49% | 81.35 | 85.95 | 79.54 | 1,082,905 |
| 2026-08-14 | 80.42 | -0.7700 | -0.95% | 80.20 | 82.09 | 77.81 | 557,654 |
| 2026-08-13 | 81.19 | -0.0700 | -0.09% | 80.24 | 84.15 | 80.24 | 465,842 |
| 2026-08-12 | 81.26 | +1.34 | +1.68% | 84.37 | 85.10 | 81.22 | 593,738 |
| 2026-08-11 | 79.92 | +0.5100 | +0.64% | 80.53 | 81.59 | 78.49 | 619,786 |
| 2026-08-10 | 79.41 | -4.39 | -5.24% | 87.30 | 88.81 | 79.33 | 1,300,873 |
| 2026-08-07 | 83.80 | +4.82 | +6.10% | 92.55 | 92.55 | 78.73 | 1,427,256 |
| 2026-08-06 | 78.98 | -0.9200 | -1.15% | 77.67 | 81.19 | 75.90 | 1,053,007 |
| 2026-08-05 | 79.90 | -2.61 | -3.16% | 81.07 | 84.28 | 79.34 | 613,138 |
| 2026-08-04 | 82.51 | +3.87 | +4.92% | 83.47 | 84.33 | 80.25 | 719,548 |
| 2026-08-03 | 78.64 | +0.1700 | +0.22% | 74.83 | 79.53 | 74.00 | 927,246 |
| 2026-07-31 | 78.47 | -0.1800 | -0.23% | 83.67 | 85.00 | 76.60 | 897,222 |
| 2026-07-30 | 78.65 | +13.35 | +20.44% | 72.84 | 78.97 | 69.89 | 1,590,539 |
| 2026-07-29 | 65.30 | -6.72 | -9.33% | 71.30 | 72.16 | 63.53 | 2,095,781 |
| 2026-07-28 | 72.02 | -7.95 | -9.94% | 75.10 | 75.95 | 69.83 | 1,374,370 |
| 2026-07-27 | 79.97 | -4.35 | -5.16% | 84.65 | 85.20 | 75.50 | 1,041,890 |
| 2026-07-24 | 84.32 | -4.10 | -4.64% | 88.22 | 88.22 | 82.73 | 581,034 |
| 2026-07-23 | 88.42 | -1.09 | -1.22% | 88.80 | 90.52 | 86.63 | 662,439 |
| 2026-07-22 | 89.51 | -5.76 | -6.05% | 91.18 | 94.51 | 89.35 | 702,323 |
| 2026-07-21 | 95.27 | +12.75 | +15.45% | 88.17 | 95.44 | 87.28 | 1,271,541 |