조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 255.24 | -0.0250 | -0.01% | 254.31 | 256.01 | 251.01 | 2,776,132 |
| 2026-07-17 | 255.27 | -1.30 | -0.50% | 257.98 | 261.31 | 251.45 | 2,675,836 |
| 2026-07-16 | 256.56 | +9.09 | +3.67% | 252.23 | 257.36 | 251.93 | 2,661,660 |
| 2026-07-15 | 247.47 | +1.03 | +0.42% | 246.74 | 251.06 | 245.47 | 1,872,944 |
| 2026-07-14 | 246.44 | -4.61 | -1.84% | 244.96 | 247.81 | 243.29 | 2,191,173 |
| 2026-07-13 | 251.05 | +9.13 | +3.77% | 244.33 | 251.64 | 243.78 | 2,573,431 |
| 2026-07-10 | 241.92 | +0.6400 | +0.27% | 243.59 | 244.30 | 240.21 | 1,243,047 |
| 2026-07-09 | 241.28 | -0.0900 | -0.04% | 237.42 | 241.51 | 235.19 | 2,272,507 |
| 2026-07-08 | 241.37 | -4.23 | -1.72% | 245.19 | 245.19 | 240.76 | 1,688,843 |
| 2026-07-07 | 245.60 | +6.11 | +2.55% | 244.04 | 248.42 | 244.04 | 1,735,689 |
| 2026-07-06 | 239.49 | -2.78 | -1.15% | 243.38 | 243.38 | 237.42 | 1,998,340 |
| 2026-07-02 | 242.27 | +6.54 | +2.77% | 236.34 | 243.03 | 236.00 | 2,492,775 |
| 2026-07-01 | 235.73 | +11.78 | +5.26% | 228.93 | 236.83 | 228.28 | 2,988,475 |
| 2026-06-30 | 223.95 | -1.02 | -0.45% | 223.26 | 225.87 | 222.10 | 3,583,913 |
| 2026-06-29 | 224.97 | +1.42 | +0.64% | 226.55 | 226.70 | 223.03 | 2,023,996 |
| 2026-06-26 | 223.55 | +7.24 | +3.35% | 218.22 | 224.22 | 217.65 | 8,664,089 |
| 2026-06-25 | 216.31 | -3.54 | -1.61% | 219.48 | 225.29 | 216.04 | 2,287,102 |
| 2026-06-24 | 219.86 | -0.6450 | -0.29% | 221.30 | 223.39 | 218.41 | 2,695,249 |
| 2026-06-23 | 220.50 | +5.90 | +2.75% | 220.79 | 220.93 | 217.89 | 2,551,205 |
| 2026-06-22 | 214.60 | -3.81 | -1.74% | 216.04 | 218.32 | 213.80 | 2,999,057 |