조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 266.06 | -6.90 | -2.53% | 269.54 | 269.94 | 265.82 | 2,289,425 |
| 2026-08-14 | 272.96 | -3.27 | -1.18% | 276.87 | 277.33 | 271.43 | 1,457,391 |
| 2026-08-13 | 276.23 | +6.90 | +2.56% | 271.01 | 276.88 | 268.73 | 1,911,789 |
| 2026-08-12 | 269.33 | -1.76 | -0.65% | 269.20 | 271.03 | 265.90 | 2,159,933 |
| 2026-08-11 | 271.09 | -2.59 | -0.94% | 270.67 | 273.14 | 269.49 | 2,105,729 |
| 2026-08-10 | 273.68 | +2.36 | +0.87% | 268.93 | 273.72 | 268.01 | 1,703,339 |
| 2026-08-07 | 271.32 | -2.19 | -0.80% | 272.78 | 275.28 | 270.14 | 2,119,293 |
| 2026-08-06 | 273.51 | +3.42 | +1.27% | 271.16 | 273.81 | 269.20 | 2,747,855 |
| 2026-08-05 | 270.09 | -0.5300 | -0.20% | 274.97 | 274.97 | 266.73 | 1,931,813 |
| 2026-08-04 | 270.62 | +0.8400 | +0.31% | 264.41 | 270.80 | 263.36 | 2,586,534 |
| 2026-08-03 | 269.78 | +3.32 | +1.25% | 270.80 | 275.56 | 268.29 | 3,103,761 |
| 2026-07-31 | 266.46 | +2.59 | +0.98% | 260.14 | 266.93 | 258.99 | 2,494,563 |
| 2026-07-30 | 263.87 | -9.50 | -3.48% | 265.44 | 267.47 | 256.90 | 2,895,460 |
| 2026-07-29 | 273.37 | +9.20 | +3.48% | 264.88 | 280.59 | 261.50 | 4,624,457 |
| 2026-07-28 | 264.17 | +9.19 | +3.60% | 259.37 | 268.17 | 258.18 | 3,689,351 |
| 2026-07-27 | 254.98 | +4.89 | +1.96% | 251.18 | 257.74 | 251.18 | 1,724,230 |
| 2026-07-24 | 250.09 | +7.21 | +2.97% | 244.56 | 250.84 | 243.57 | 1,763,767 |
| 2026-07-23 | 242.88 | -0.2400 | -0.10% | 242.99 | 244.80 | 240.40 | 2,009,494 |
| 2026-07-22 | 243.12 | -3.10 | -1.26% | 249.25 | 249.25 | 241.65 | 2,011,513 |
| 2026-07-21 | 246.22 | -9.02 | -3.53% | 250.73 | 253.35 | 246.02 | 2,842,793 |