조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 276.53 | -0.1000 | -0.04% | 273.96 | 278.52 | 273.54 | 2,209,166 |
| 2026-09-14 | 276.63 | +8.37 | +3.12% | 272.53 | 277.27 | 271.08 | 2,381,609 |
| 2026-09-11 | 268.26 | +0.9300 | +0.35% | 265.82 | 268.59 | 265.00 | 1,454,438 |
| 2026-09-10 | 267.33 | +2.11 | +0.80% | 265.83 | 268.73 | 265.15 | 1,661,137 |
| 2026-09-09 | 265.22 | -2.74 | -1.02% | 267.42 | 268.30 | 264.86 | 1,757,531 |
| 2026-09-08 | 267.96 | -9.66 | -3.48% | 274.30 | 274.56 | 267.55 | 1,814,231 |
| 2026-09-04 | 277.62 | -5.91 | -2.08% | 280.47 | 280.67 | 276.45 | 2,209,693 |
| 2026-09-03 | 283.53 | +2.37 | +0.84% | 282.91 | 287.63 | 281.40 | 2,346,517 |
| 2026-09-02 | 281.16 | -2.33 | -0.82% | 283.00 | 283.00 | 278.08 | 1,829,172 |
| 2026-09-01 | 283.49 | -2.67 | -0.93% | 286.67 | 288.00 | 282.93 | 1,782,300 |
| 2026-08-31 | 286.16 | -1.32 | -0.46% | 285.59 | 287.32 | 284.93 | 1,569,218 |
| 2026-08-28 | 287.48 | +2.80 | +0.98% | 285.00 | 287.86 | 285.00 | 1,761,297 |
| 2026-08-27 | 284.68 | +3.29 | +1.17% | 279.80 | 286.17 | 279.17 | 1,767,023 |
| 2026-08-26 | 281.39 | -1.39 | -0.49% | 280.89 | 284.01 | 280.87 | 1,222,504 |
| 2026-08-25 | 282.78 | -0.2300 | -0.08% | 280.07 | 283.41 | 279.31 | 2,248,434 |
| 2026-08-24 | 283.01 | +2.20 | +0.78% | 280.90 | 285.59 | 280.90 | 2,449,167 |
| 2026-08-21 | 280.81 | +1.60 | +0.57% | 279.70 | 282.17 | 277.00 | 2,609,723 |
| 2026-08-20 | 279.21 | +1.99 | +0.72% | 277.50 | 281.67 | 276.93 | 1,685,071 |
| 2026-08-19 | 277.22 | +7.91 | +2.94% | 269.98 | 278.96 | 269.91 | 2,355,130 |
| 2026-08-18 | 269.31 | +3.25 | +1.22% | 270.91 | 274.63 | 269.14 | 3,344,488 |