조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.68 | -0.1100 | -2.90% | 3.85 | 3.85 | 3.59 | 42,123 |
| 2026-09-14 | 3.79 | -0.1700 | -4.29% | 3.94 | 3.94 | 3.70 | 71,670 |
| 2026-09-11 | 3.96 | -0.1500 | -3.65% | 4.20 | 4.20 | 3.91 | 39,075 |
| 2026-09-10 | 4.11 | -0.1200 | -2.84% | 4.15 | 4.18 | 4.06 | 18,675 |
| 2026-09-09 | 4.23 | -0.0700 | -1.63% | 4.38 | 4.38 | 4.21 | 7,160 |
| 2026-09-08 | 4.30 | +0.0850 | +2.02% | 4.22 | 4.42 | 4.21 | 28,232 |
| 2026-09-04 | 4.22 | -0.0350 | -0.82% | 4.25 | 4.25 | 4.05 | 31,158 |
| 2026-09-03 | 4.25 | -0.0700 | -1.62% | 4.39 | 4.39 | 4.20 | 28,972 |
| 2026-09-02 | 4.32 | +0.1296 | +3.09% | 4.21 | 4.39 | 4.21 | 28,190 |
| 2026-09-01 | 4.19 | -0.2296 | -5.19% | 4.32 | 4.36 | 4.15 | 18,086 |
| 2026-08-31 | 4.42 | +0.0700 | +1.61% | 4.27 | 4.52 | 4.27 | 29,953 |
| 2026-08-28 | 4.35 | -0.3200 | -6.85% | 4.67 | 4.67 | 4.35 | 48,662 |
| 2026-08-27 | 4.67 | +0.0100 | +0.21% | 4.70 | 4.89 | 4.61 | 48,361 |
| 2026-08-26 | 4.66 | -0.1000 | -2.10% | 4.80 | 4.85 | 4.55 | 65,101 |
| 2026-08-25 | 4.76 | +0.3600 | +8.18% | 4.45 | 4.77 | 4.45 | 47,076 |
| 2026-08-24 | 4.40 | -0.2600 | -5.58% | 4.62 | 4.66 | 4.36 | 48,320 |
| 2026-08-21 | 4.66 | +0.3550 | +8.25% | 4.33 | 4.75 | 4.32 | 111,344 |
| 2026-08-20 | 4.31 | -0.0550 | -1.26% | 4.35 | 4.35 | 4.20 | 15,185 |
| 2026-08-19 | 4.36 | +0.1200 | +2.83% | 4.39 | 4.46 | 4.23 | 29,201 |
| 2026-08-18 | 4.24 | -0.2900 | -6.40% | 4.50 | 4.52 | 4.15 | 55,841 |