조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.23 | -0.0950 | -2.20% | 4.39 | 4.39 | 4.20 | 25,113 |
| 2026-07-17 | 4.33 | -0.0350 | -0.80% | 4.29 | 4.41 | 4.25 | 10,611 |
| 2026-07-16 | 4.36 | -0.0700 | -1.58% | 4.35 | 4.36 | 4.26 | 11,579 |
| 2026-07-15 | 4.43 | -0.1000 | -2.21% | 4.53 | 4.60 | 4.30 | 20,521 |
| 2026-07-14 | 4.53 | +0.3600 | +8.63% | 4.30 | 4.60 | 4.22 | 24,941 |
| 2026-07-13 | 4.17 | -0.0800 | -1.88% | 4.15 | 4.42 | 4.10 | 49,974 |
| 2026-07-10 | 4.25 | +0.0600 | +1.43% | 4.15 | 4.25 | 4.15 | 17,688 |
| 2026-07-09 | 4.19 | -0.0100 | -0.24% | 4.26 | 4.32 | 4.15 | 12,841 |
| 2026-07-08 | 4.20 | +0.0200 | +0.48% | 4.09 | 4.28 | 4.08 | 44,575 |
| 2026-07-07 | 4.18 | -0.3100 | -6.90% | 4.50 | 5.01 | 4.12 | 160,533 |
| 2026-07-06 | 4.49 | +0.2700 | +6.40% | 4.55 | 4.65 | 4.36 | 45,267 |
| 2026-07-02 | 4.22 | +0.1000 | +2.43% | 4.17 | 4.55 | 4.17 | 25,914 |
| 2026-07-01 | 4.12 | -0.2500 | -5.72% | 4.24 | 4.35 | 4.09 | 54,019 |
| 2026-06-30 | 4.37 | +0.2900 | +7.11% | 4.20 | 4.80 | 4.15 | 226,591 |
| 2026-06-29 | 4.08 | 0.00 | 0.00% | 4.04 | 4.19 | 4.01 | 31,947 |
| 2026-06-26 | 4.08 | +0.0700 | +1.75% | 4.02 | 4.16 | 4.00 | 23,883 |
| 2026-06-25 | 4.01 | -0.2000 | -4.75% | 4.28 | 4.28 | 4.01 | 32,886 |
| 2026-06-24 | 4.21 | -0.1900 | -4.32% | 4.48 | 4.57 | 4.15 | 144,168 |
| 2026-06-23 | 4.40 | -0.1700 | -3.72% | 4.42 | 4.57 | 4.34 | 22,098 |
| 2026-06-22 | 4.57 | -0.5200 | -10.22% | 4.94 | 5.24 | 4.55 | 62,947 |