조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.53 | +0.3000 | +7.09% | 4.30 | 4.54 | 4.26 | 38,209 |
| 2026-08-14 | 4.23 | -0.1000 | -2.31% | 4.32 | 4.36 | 4.20 | 10,287 |
| 2026-08-13 | 4.33 | -0.1800 | -3.99% | 4.48 | 4.60 | 4.22 | 20,095 |
| 2026-08-12 | 4.51 | -0.0300 | -0.66% | 4.69 | 4.70 | 4.40 | 29,992 |
| 2026-08-11 | 4.54 | +0.2400 | +5.58% | 4.25 | 4.61 | 4.25 | 115,670 |
| 2026-08-10 | 4.30 | +0.1700 | +4.12% | 4.19 | 4.36 | 4.16 | 74,878 |
| 2026-08-07 | 4.13 | +0.0200 | +0.49% | 4.11 | 4.39 | 4.04 | 50,251 |
| 2026-08-06 | 4.11 | -0.0200 | -0.48% | 4.04 | 4.34 | 4.04 | 48,737 |
| 2026-08-05 | 4.13 | +0.1400 | +3.51% | 4.17 | 4.19 | 4.02 | 54,981 |
| 2026-08-04 | 3.99 | +0.0200 | +0.50% | 4.06 | 4.15 | 3.99 | 43,525 |
| 2026-08-03 | 3.97 | +0.0300 | +0.76% | 3.84 | 4.10 | 3.83 | 15,799 |
| 2026-07-31 | 3.94 | -0.0200 | -0.51% | 3.96 | 4.02 | 3.84 | 26,671 |
| 2026-07-30 | 3.96 | -0.2700 | -6.38% | 4.08 | 4.13 | 3.80 | 98,663 |
| 2026-07-29 | 4.23 | +0.0700 | +1.68% | 4.14 | 4.33 | 4.11 | 12,083 |
| 2026-07-28 | 4.16 | -0.2200 | -5.02% | 4.42 | 4.42 | 4.15 | 35,314 |
| 2026-07-27 | 4.38 | -0.0500 | -1.13% | 4.50 | 4.59 | 4.30 | 31,238 |
| 2026-07-24 | 4.43 | -0.1700 | -3.70% | 4.60 | 4.63 | 4.43 | 3,666 |
| 2026-07-23 | 4.60 | -0.3100 | -6.31% | 4.83 | 5.06 | 4.58 | 32,895 |
| 2026-07-22 | 4.91 | +0.0900 | +1.87% | 4.84 | 4.96 | 4.75 | 31,312 |
| 2026-07-21 | 4.82 | +0.5900 | +13.95% | 4.38 | 4.86 | 4.32 | 38,409 |