조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 250.57 | -3.78 | -1.49% | 258.00 | 260.89 | 244.83 | 729,330 |
| 2026-09-14 | 254.35 | -32.90 | -11.45% | 267.15 | 269.99 | 253.34 | 654,103 |
| 2026-09-11 | 287.25 | +13.51 | +4.94% | 280.28 | 288.23 | 278.28 | 426,873 |
| 2026-09-10 | 273.74 | -11.78 | -4.13% | 277.43 | 284.50 | 273.02 | 318,507 |
| 2026-09-09 | 285.52 | -3.20 | -1.11% | 287.05 | 294.07 | 284.73 | 348,999 |
| 2026-09-08 | 288.72 | +7.82 | +2.78% | 288.14 | 294.65 | 287.89 | 560,650 |
| 2026-09-04 | 280.90 | +6.60 | +2.41% | 278.46 | 282.62 | 276.87 | 370,067 |
| 2026-09-03 | 274.30 | +6.11 | +2.28% | 265.91 | 274.30 | 257.46 | 572,802 |
| 2026-09-02 | 268.19 | +1.19 | +0.45% | 268.00 | 272.17 | 261.72 | 422,326 |
| 2026-09-01 | 267.00 | -9.86 | -3.56% | 272.00 | 278.00 | 265.89 | 423,708 |
| 2026-08-31 | 276.86 | +4.04 | +1.48% | 272.39 | 277.63 | 272.00 | 636,569 |
| 2026-08-28 | 272.82 | -14.27 | -4.97% | 285.80 | 291.65 | 272.04 | 641,747 |
| 2026-08-27 | 287.09 | +4.03 | +1.42% | 290.05 | 297.97 | 283.52 | 518,139 |
| 2026-08-26 | 283.06 | +7.63 | +2.77% | 277.13 | 285.83 | 275.76 | 479,512 |
| 2026-08-25 | 275.43 | +0.7600 | +0.28% | 280.68 | 283.39 | 271.65 | 399,980 |
| 2026-08-24 | 274.67 | -11.16 | -3.90% | 280.12 | 281.21 | 269.48 | 884,942 |
| 2026-08-21 | 285.83 | -6.79 | -2.32% | 296.96 | 297.69 | 282.79 | 396,885 |
| 2026-08-20 | 292.62 | -1.69 | -0.57% | 290.00 | 301.53 | 287.00 | 424,239 |
| 2026-08-19 | 294.31 | -20.12 | -6.40% | 314.93 | 316.00 | 292.01 | 495,893 |
| 2026-08-18 | 314.43 | -34.20 | -9.81% | 332.68 | 334.00 | 309.03 | 633,724 |