조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 280.67 | -3.38 | -1.19% | 288.30 | 293.37 | 278.02 | 521,779 |
| 2026-07-17 | 284.05 | -1.84 | -0.64% | 272.08 | 287.64 | 264.81 | 771,742 |
| 2026-07-16 | 285.89 | -15.99 | -5.30% | 291.29 | 299.69 | 284.59 | 687,289 |
| 2026-07-15 | 301.88 | -3.32 | -1.09% | 311.84 | 311.84 | 291.43 | 420,820 |
| 2026-07-14 | 305.20 | +6.68 | +2.24% | 312.24 | 314.93 | 302.25 | 310,275 |
| 2026-07-13 | 298.52 | -9.53 | -3.09% | 300.00 | 307.10 | 295.71 | 452,744 |
| 2026-07-10 | 308.05 | -1.22 | -0.39% | 302.13 | 309.57 | 300.62 | 373,811 |
| 2026-07-09 | 309.27 | +15.63 | +5.32% | 313.12 | 317.50 | 308.01 | 758,418 |
| 2026-07-08 | 293.64 | +5.91 | +2.05% | 280.91 | 294.98 | 279.38 | 939,380 |
| 2026-07-07 | 287.73 | -23.11 | -7.43% | 296.23 | 299.01 | 280.52 | 744,420 |
| 2026-07-06 | 310.84 | -0.4300 | -0.14% | 315.38 | 323.69 | 308.22 | 660,576 |
| 2026-07-02 | 311.27 | -45.08 | -12.65% | 356.35 | 356.35 | 304.56 | 1,046,049 |
| 2026-07-01 | 356.35 | -16.52 | -4.43% | 357.14 | 365.69 | 352.75 | 725,008 |
| 2026-06-30 | 372.87 | +24.72 | +7.10% | 360.05 | 376.64 | 358.65 | 834,941 |
| 2026-06-29 | 348.15 | +0.0400 | +0.01% | 348.30 | 356.81 | 338.38 | 1,410,817 |
| 2026-06-26 | 348.11 | -27.04 | -7.21% | 371.26 | 371.26 | 342.82 | 5,665,750 |
| 2026-06-25 | 375.15 | +15.54 | +4.32% | 378.89 | 378.90 | 361.37 | 620,679 |
| 2026-06-24 | 359.61 | -5.35 | -1.47% | 364.89 | 372.24 | 353.36 | 903,923 |
| 2026-06-23 | 364.96 | -23.27 | -5.99% | 365.93 | 372.87 | 358.33 | 777,717 |
| 2026-06-22 | 388.23 | +15.64 | +4.20% | 379.79 | 389.79 | 370.40 | 631,080 |