조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 348.63 | +18.37 | +5.56% | 332.60 | 349.58 | 330.74 | 465,663 |
| 2026-08-14 | 330.26 | +0.7200 | +0.22% | 328.63 | 337.62 | 325.47 | 345,647 |
| 2026-08-13 | 329.54 | -7.78 | -2.31% | 336.27 | 341.51 | 328.33 | 378,552 |
| 2026-08-12 | 337.32 | +9.73 | +2.97% | 340.00 | 346.83 | 336.99 | 356,634 |
| 2026-08-11 | 327.59 | +13.10 | +4.17% | 319.19 | 328.26 | 316.05 | 545,323 |
| 2026-08-10 | 314.49 | -10.53 | -3.24% | 331.84 | 331.84 | 314.22 | 533,697 |
| 2026-08-07 | 325.02 | +1.11 | +0.34% | 329.42 | 334.98 | 319.96 | 453,198 |
| 2026-08-06 | 323.91 | -5.32 | -1.62% | 325.04 | 334.79 | 317.66 | 470,185 |
| 2026-08-05 | 329.23 | -12.16 | -3.56% | 345.00 | 350.69 | 328.59 | 837,225 |
| 2026-08-04 | 341.39 | +45.01 | +15.19% | 337.27 | 344.47 | 323.50 | 1,729,685 |
| 2026-08-03 | 296.38 | +6.86 | +2.37% | 282.00 | 299.37 | 276.77 | 1,124,483 |
| 2026-07-31 | 289.52 | +15.26 | +5.56% | 290.07 | 304.53 | 283.42 | 991,996 |
| 2026-07-30 | 274.26 | +21.78 | +8.62% | 267.93 | 279.41 | 267.83 | 1,202,995 |
| 2026-07-29 | 252.49 | -20.94 | -7.66% | 269.51 | 276.44 | 248.79 | 1,158,861 |
| 2026-07-28 | 273.42 | -18.53 | -6.35% | 280.57 | 280.60 | 262.64 | 818,349 |
| 2026-07-27 | 291.95 | -12.04 | -3.96% | 305.15 | 312.22 | 282.31 | 511,359 |
| 2026-07-24 | 303.99 | -11.15 | -3.54% | 311.75 | 315.88 | 302.00 | 757,430 |
| 2026-07-23 | 315.14 | -2.17 | -0.68% | 313.21 | 326.04 | 312.11 | 432,235 |
| 2026-07-22 | 317.31 | +13.60 | +4.48% | 304.76 | 319.26 | 303.01 | 653,432 |
| 2026-07-21 | 303.71 | +23.04 | +8.21% | 289.90 | 304.09 | 289.90 | 651,744 |