조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9700 | -0.0154 | -1.56% | 0.9901 | 0.9901 | 0.9202 | 22,235 |
| 2026-08-14 | 0.9854 | +0.0093 | +0.95% | 1.02 | 1.02 | 0.9100 | 68,530 |
| 2026-08-13 | 0.9761 | -0.0539 | -5.23% | 0.9561 | 1.06 | 0.9561 | 42,522 |
| 2026-08-12 | 1.03 | -0.0600 | -5.50% | 1.10 | 1.10 | 0.9500 | 298,992 |
| 2026-08-11 | 1.09 | +0.0400 | +3.81% | 1.03 | 1.11 | 1.03 | 8,537 |
| 2026-08-10 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.10 | 1.04 | 24,368 |
| 2026-08-07 | 1.08 | +0.0500 | +4.85% | 1.05 | 1.08 | 1.01 | 43,749 |
| 2026-08-06 | 1.03 | +0.0350 | +3.52% | 1.01 | 1.07 | 0.9699 | 51,835 |
| 2026-08-05 | 0.9950 | +0.0776 | +8.46% | 0.9260 | 1.01 | 0.9001 | 53,283 |
| 2026-08-04 | 0.9174 | +0.0874 | +10.53% | 0.8392 | 0.9280 | 0.8392 | 31,092 |
| 2026-08-03 | 0.8300 | +0.0800 | +10.67% | 0.7800 | 0.8300 | 0.7167 | 30,663 |
| 2026-07-31 | 0.7500 | -0.0119 | -1.56% | 0.7776 | 0.7900 | 0.7107 | 35,318 |
| 2026-07-30 | 0.7619 | +0.0366 | +5.05% | 0.7387 | 0.7627 | 0.7124 | 47,165 |
| 2026-07-29 | 0.7253 | -0.0648 | -8.20% | 0.7599 | 0.7800 | 0.7010 | 271,237 |
| 2026-07-28 | 0.7901 | -0.2199 | -21.77% | 0.9797 | 1.01 | 0.7400 | 148,598 |
| 2026-07-27 | 1.01 | -0.0891 | -8.11% | 1.07 | 1.09 | 0.9750 | 89,615 |
| 2026-07-24 | 1.10 | +0.0291 | +2.72% | 1.05 | 1.17 | 1.02 | 164,012 |
| 2026-07-23 | 1.07 | +0.0600 | +5.94% | 1.01 | 1.09 | 1.01 | 77,480 |
| 2026-07-22 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.08 | 1.00 | 8,257 |
| 2026-07-21 | 1.03 | -0.0150 | -1.44% | 1.06 | 1.06 | 1.02 | 4,963 |