조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.05 | +0.0150 | +1.46% | 1.03 | 1.09 | 1.03 | 10,682 |
| 2026-07-17 | 1.03 | -0.0489 | -4.53% | 1.01 | 1.05 | 0.9900 | 19,992 |
| 2026-07-16 | 1.08 | -0.0411 | -3.67% | 1.09 | 1.10 | 1.04 | 15,926 |
| 2026-07-15 | 1.12 | +0.0200 | +1.82% | 1.09 | 1.16 | 1.06 | 26,784 |
| 2026-07-14 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 9,847 |
| 2026-07-13 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.15 | 1.08 | 33,746 |
| 2026-07-10 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.18 | 1.11 | 13,818 |
| 2026-07-09 | 1.13 | +0.0600 | +5.61% | 1.08 | 1.18 | 1.05 | 26,411 |
| 2026-07-08 | 1.07 | 0.00 | 0.00% | 1.08 | 1.10 | 1.04 | 20,202 |
| 2026-07-07 | 1.07 | -0.1200 | -10.08% | 1.18 | 1.19 | 1.05 | 75,429 |
| 2026-07-06 | 1.19 | -0.0500 | -4.03% | 1.22 | 1.22 | 1.17 | 25,608 |
| 2026-07-02 | 1.24 | -0.0100 | -0.80% | 1.19 | 1.29 | 1.19 | 31,824 |
| 2026-07-01 | 1.25 | +0.0600 | +5.04% | 1.22 | 1.25 | 1.18 | 21,015 |
| 2026-06-30 | 1.19 | +0.0900 | +8.18% | 1.14 | 1.25 | 1.12 | 270,992 |
| 2026-06-29 | 1.10 | +0.0400 | +3.77% | 1.05 | 1.17 | 1.05 | 34,319 |
| 2026-06-26 | 1.06 | +0.0200 | +1.92% | 1.07 | 1.18 | 0.9864 | 364,000 |
| 2026-06-25 | 1.04 | 0.00 | 0.00% | 1.08 | 1.10 | 1.04 | 22,860 |
| 2026-06-24 | 1.04 | -0.0600 | -5.45% | 1.12 | 1.12 | 1.02 | 72,243 |
| 2026-06-23 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.16 | 1.06 | 40,638 |
| 2026-06-22 | 1.15 | -0.0300 | -2.54% | 1.22 | 1.23 | 1.15 | 46,863 |