조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7570 | -0.0644 | -7.84% | 0.7981 | 0.8607 | 0.7400 | 506,594 |
| 2026-09-14 | 0.8214 | -0.0366 | -4.27% | 0.9200 | 1.40 | 0.7351 | 10,459,058 |
| 2026-09-11 | 0.8580 | -0.0200 | -2.28% | 0.8707 | 0.9000 | 0.8580 | 9,582 |
| 2026-09-10 | 0.8780 | -0.0020 | -0.23% | 0.9144 | 0.9144 | 0.8750 | 7,349 |
| 2026-09-09 | 0.8800 | -0.0258 | -2.85% | 0.9000 | 0.9242 | 0.8800 | 10,385 |
| 2026-09-08 | 0.9058 | -0.0182 | -1.97% | 0.8957 | 0.9489 | 0.8850 | 10,496 |
| 2026-09-04 | 0.9240 | +0.0339 | +3.81% | 0.9000 | 0.9300 | 0.8750 | 7,269 |
| 2026-09-03 | 0.8901 | -0.0243 | -2.66% | 0.9071 | 0.9489 | 0.8840 | 25,273 |
| 2026-09-02 | 0.9144 | +0.0144 | +1.60% | 0.8967 | 0.9262 | 0.8788 | 15,287 |
| 2026-09-01 | 0.9000 | -0.0252 | -2.72% | 0.9384 | 0.9402 | 0.8744 | 36,305 |
| 2026-08-31 | 0.9252 | -0.0149 | -1.58% | 0.9600 | 0.9699 | 0.9104 | 21,275 |
| 2026-08-28 | 0.9401 | -0.0138 | -1.45% | 0.9990 | 1.01 | 0.9401 | 14,152 |
| 2026-08-27 | 0.9539 | -0.0961 | -9.15% | 1.05 | 1.05 | 0.9500 | 46,518 |
| 2026-08-26 | 1.05 | -0.0300 | -2.78% | 1.05 | 1.09 | 1.03 | 21,561 |
| 2026-08-25 | 1.08 | +0.0300 | +2.86% | 1.05 | 1.09 | 1.04 | 16,680 |
| 2026-08-24 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.08 | 1.04 | 27,579 |
| 2026-08-21 | 1.06 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 32,438 |
| 2026-08-20 | 1.06 | +0.0200 | +1.92% | 1.01 | 1.13 | 1.01 | 99,307 |
| 2026-08-19 | 1.04 | +0.0851 | +8.91% | 0.9433 | 1.09 | 0.9000 | 267,728 |
| 2026-08-18 | 0.9549 | -0.0151 | -1.56% | 0.9872 | 0.9872 | 0.9348 | 13,237 |