조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.64 | -4.43 | -4.06% | 108.49 | 108.71 | 104.46 | 245,206 |
| 2026-09-14 | 109.07 | +4.58 | +4.38% | 107.13 | 109.22 | 106.34 | 245,235 |
| 2026-09-11 | 104.49 | -0.9800 | -0.93% | 106.41 | 108.66 | 104.33 | 166,526 |
| 2026-09-10 | 105.47 | -0.6300 | -0.59% | 105.93 | 107.41 | 104.75 | 136,544 |
| 2026-09-09 | 106.10 | -1.93 | -1.78% | 107.04 | 109.44 | 105.25 | 158,745 |
| 2026-09-08 | 108.03 | -3.33 | -2.99% | 110.07 | 112.07 | 106.96 | 210,780 |
| 2026-09-04 | 111.36 | -2.79 | -2.44% | 112.62 | 114.16 | 110.01 | 333,027 |
| 2026-09-03 | 114.15 | +0.6400 | +0.56% | 115.85 | 117.53 | 114.03 | 195,756 |
| 2026-09-02 | 113.51 | +1.02 | +0.91% | 112.57 | 113.70 | 110.30 | 239,442 |
| 2026-09-01 | 112.49 | -3.92 | -3.37% | 114.96 | 115.64 | 112.26 | 119,313 |
| 2026-08-31 | 116.41 | -1.47 | -1.25% | 116.74 | 118.99 | 115.42 | 211,624 |
| 2026-08-28 | 117.88 | -2.62 | -2.17% | 120.42 | 121.59 | 117.62 | 223,916 |
| 2026-08-27 | 120.50 | +5.89 | +5.14% | 114.79 | 121.43 | 114.79 | 366,399 |
| 2026-08-26 | 114.61 | +0.1100 | +0.10% | 113.14 | 114.84 | 112.25 | 147,805 |
| 2026-08-25 | 114.50 | +0.6800 | +0.60% | 114.32 | 114.78 | 112.02 | 162,988 |
| 2026-08-24 | 113.82 | +0.0200 | +0.02% | 114.12 | 115.55 | 113.47 | 224,846 |
| 2026-08-21 | 113.80 | +0.4200 | +0.37% | 114.08 | 115.89 | 112.34 | 200,987 |
| 2026-08-20 | 113.38 | -3.33 | -2.85% | 115.47 | 117.50 | 112.37 | 291,151 |
| 2026-08-19 | 116.71 | +4.75 | +4.24% | 112.23 | 117.30 | 112.18 | 353,228 |
| 2026-08-18 | 111.96 | +0.6300 | +0.57% | 113.00 | 115.50 | 110.92 | 334,150 |