조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.28 | -0.4000 | -0.37% | 106.51 | 108.57 | 105.51 | 255,366 |
| 2026-07-17 | 106.68 | -3.35 | -3.04% | 108.07 | 110.20 | 105.88 | 207,027 |
| 2026-07-16 | 110.03 | +3.52 | +3.30% | 107.67 | 112.55 | 107.33 | 298,467 |
| 2026-07-15 | 106.51 | +2.25 | +2.16% | 105.82 | 108.37 | 104.49 | 330,481 |
| 2026-07-14 | 104.26 | -5.49 | -5.00% | 107.25 | 108.52 | 104.06 | 300,369 |
| 2026-07-13 | 109.75 | +0.7700 | +0.71% | 108.25 | 110.53 | 107.38 | 211,545 |
| 2026-07-10 | 108.98 | -0.1600 | -0.15% | 111.03 | 111.34 | 107.45 | 171,064 |
| 2026-07-09 | 109.14 | +2.85 | +2.68% | 104.01 | 109.44 | 103.30 | 186,152 |
| 2026-07-08 | 106.29 | -6.54 | -5.80% | 111.61 | 111.61 | 105.92 | 307,329 |
| 2026-07-07 | 112.83 | +1.83 | +1.65% | 113.44 | 114.25 | 110.46 | 280,008 |
| 2026-07-06 | 111.00 | +0.1900 | +0.17% | 109.90 | 112.05 | 107.23 | 226,309 |
| 2026-07-02 | 110.81 | +1.92 | +1.76% | 108.99 | 112.12 | 108.99 | 317,063 |
| 2026-07-01 | 108.89 | +4.39 | +4.20% | 106.63 | 110.55 | 105.90 | 299,857 |
| 2026-06-30 | 104.50 | +1.10 | +1.06% | 102.38 | 105.69 | 101.40 | 313,419 |
| 2026-06-29 | 103.40 | +0.8200 | +0.80% | 103.77 | 105.10 | 100.77 | 404,203 |
| 2026-06-26 | 102.58 | +5.07 | +5.20% | 97.23 | 103.67 | 97.05 | 1,358,951 |
| 2026-06-25 | 97.51 | +5.20 | +5.63% | 92.04 | 98.46 | 91.48 | 762,280 |
| 2026-06-24 | 92.31 | +5.94 | +6.88% | 86.74 | 93.07 | 86.71 | 563,253 |
| 2026-06-23 | 86.37 | +1.93 | +2.29% | 86.10 | 88.51 | 85.02 | 263,967 |
| 2026-06-22 | 84.44 | -3.07 | -3.51% | 86.30 | 87.98 | 83.51 | 396,160 |