조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.33 | -2.67 | -2.34% | 111.97 | 113.49 | 110.79 | 254,396 |
| 2026-08-14 | 114.00 | -1.20 | -1.04% | 115.64 | 117.50 | 112.68 | 340,507 |
| 2026-08-13 | 115.20 | +7.85 | +7.31% | 108.70 | 115.21 | 107.33 | 428,171 |
| 2026-08-12 | 107.35 | +0.7800 | +0.73% | 106.33 | 107.63 | 104.15 | 449,450 |
| 2026-08-11 | 106.57 | -0.4100 | -0.38% | 106.79 | 109.14 | 105.93 | 272,479 |
| 2026-08-10 | 106.98 | -1.60 | -1.47% | 107.20 | 110.19 | 106.80 | 174,639 |
| 2026-08-07 | 108.58 | +1.00 | +0.93% | 109.00 | 111.58 | 107.20 | 218,937 |
| 2026-08-06 | 107.58 | -3.16 | -2.85% | 108.29 | 108.79 | 103.75 | 353,024 |
| 2026-08-05 | 110.74 | -0.5300 | -0.48% | 112.80 | 112.80 | 108.63 | 259,886 |
| 2026-08-04 | 111.27 | +1.59 | +1.45% | 108.28 | 112.99 | 108.28 | 217,953 |
| 2026-08-03 | 109.68 | +4.52 | +4.30% | 107.90 | 110.37 | 106.47 | 232,688 |
| 2026-07-31 | 105.16 | -2.49 | -2.31% | 106.36 | 108.05 | 104.50 | 217,125 |
| 2026-07-30 | 107.65 | -6.04 | -5.31% | 110.50 | 111.32 | 104.49 | 349,221 |
| 2026-07-29 | 113.69 | +2.99 | +2.70% | 109.38 | 114.57 | 108.90 | 467,109 |
| 2026-07-28 | 110.70 | +7.46 | +7.23% | 107.89 | 115.90 | 102.92 | 606,036 |
| 2026-07-27 | 103.24 | +4.70 | +4.77% | 99.38 | 107.18 | 99.38 | 317,137 |
| 2026-07-24 | 98.54 | +3.53 | +3.72% | 96.81 | 99.61 | 96.00 | 243,742 |
| 2026-07-23 | 95.01 | -2.03 | -2.09% | 97.28 | 97.62 | 94.74 | 201,875 |
| 2026-07-22 | 97.04 | -3.61 | -3.59% | 100.45 | 100.45 | 96.32 | 291,901 |
| 2026-07-21 | 100.65 | -5.63 | -5.30% | 103.80 | 106.23 | 100.10 | 451,171 |