조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.83 | -0.4900 | -1.73% | 28.17 | 29.00 | 27.75 | 663,314 |
| 2026-08-14 | 28.32 | +0.7300 | +2.65% | 27.70 | 28.57 | 27.51 | 426,355 |
| 2026-08-13 | 27.59 | -0.5900 | -2.09% | 27.93 | 28.74 | 27.50 | 452,940 |
| 2026-08-12 | 28.18 | +0.7300 | +2.66% | 28.53 | 29.10 | 28.11 | 582,711 |
| 2026-08-11 | 27.45 | +0.3200 | +1.18% | 27.84 | 28.18 | 27.20 | 626,460 |
| 2026-08-10 | 27.13 | -2.65 | -8.90% | 30.12 | 30.80 | 27.08 | 786,443 |
| 2026-08-07 | 29.78 | -1.84 | -5.82% | 31.67 | 33.57 | 29.50 | 1,180,351 |
| 2026-08-06 | 31.62 | +0.6900 | +2.23% | 29.87 | 31.90 | 29.29 | 1,045,329 |
| 2026-08-05 | 30.93 | -1.16 | -3.61% | 32.02 | 32.78 | 30.90 | 523,496 |
| 2026-08-04 | 32.09 | +1.98 | +6.58% | 32.00 | 32.50 | 31.13 | 959,512 |
| 2026-08-03 | 30.11 | +0.2300 | +0.77% | 28.66 | 30.62 | 28.09 | 815,191 |
| 2026-07-31 | 29.88 | +0.5800 | +1.98% | 30.85 | 31.72 | 29.02 | 573,972 |
| 2026-07-30 | 29.30 | +2.34 | +8.68% | 28.74 | 30.27 | 28.74 | 494,318 |
| 2026-07-29 | 26.96 | -2.00 | -6.91% | 28.64 | 29.22 | 26.63 | 694,772 |
| 2026-07-28 | 28.96 | -1.31 | -4.33% | 29.19 | 29.25 | 26.75 | 688,562 |
| 2026-07-27 | 30.27 | +0.0100 | +0.03% | 31.45 | 31.45 | 28.65 | 546,032 |
| 2026-07-24 | 30.26 | -3.07 | -9.21% | 33.29 | 33.29 | 30.17 | 475,534 |
| 2026-07-23 | 33.33 | -0.2000 | -0.60% | 32.93 | 34.30 | 32.64 | 386,274 |
| 2026-07-22 | 33.53 | -0.6900 | -2.02% | 32.67 | 34.49 | 32.67 | 523,670 |
| 2026-07-21 | 34.22 | +3.54 | +11.54% | 32.47 | 34.30 | 32.30 | 561,089 |