조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.41 | -0.2000 | -0.97% | 20.61 | 21.29 | 20.02 | 558,172 |
| 2026-09-14 | 20.61 | -2.08 | -9.17% | 21.75 | 21.75 | 20.53 | 736,124 |
| 2026-09-11 | 22.69 | +0.2800 | +1.25% | 22.88 | 23.49 | 22.65 | 480,558 |
| 2026-09-10 | 22.41 | -0.2600 | -1.15% | 22.11 | 22.79 | 21.80 | 478,186 |
| 2026-09-09 | 22.67 | -0.0500 | -0.22% | 22.47 | 23.63 | 22.46 | 541,602 |
| 2026-09-08 | 22.72 | +1.35 | +6.32% | 21.37 | 22.95 | 21.37 | 787,910 |
| 2026-09-04 | 21.37 | +0.6900 | +3.34% | 20.99 | 21.69 | 20.84 | 550,862 |
| 2026-09-03 | 20.68 | -0.1600 | -0.77% | 20.80 | 21.14 | 20.12 | 624,269 |
| 2026-09-02 | 20.84 | +0.1000 | +0.48% | 20.61 | 20.88 | 20.06 | 1,039,382 |
| 2026-09-01 | 20.74 | -1.14 | -5.21% | 21.16 | 21.55 | 20.46 | 856,126 |
| 2026-08-31 | 21.88 | -0.1300 | -0.59% | 22.22 | 22.65 | 21.61 | 1,138,248 |
| 2026-08-28 | 22.01 | -1.60 | -6.78% | 23.29 | 23.65 | 21.93 | 758,690 |
| 2026-08-27 | 23.61 | +0.8000 | +3.51% | 23.59 | 23.96 | 22.77 | 831,633 |
| 2026-08-26 | 22.81 | -0.4200 | -1.81% | 23.22 | 23.46 | 22.71 | 552,038 |
| 2026-08-25 | 23.23 | +0.6200 | +2.74% | 23.41 | 23.64 | 22.91 | 568,792 |
| 2026-08-24 | 22.61 | -1.28 | -5.36% | 23.37 | 23.39 | 22.46 | 862,340 |
| 2026-08-21 | 23.89 | -0.0700 | -0.29% | 24.35 | 24.55 | 23.05 | 552,705 |
| 2026-08-20 | 23.96 | -0.8700 | -3.50% | 24.73 | 24.92 | 23.44 | 599,884 |
| 2026-08-19 | 24.83 | -0.9800 | -3.80% | 26.06 | 26.20 | 24.21 | 595,047 |
| 2026-08-18 | 25.81 | -2.02 | -7.26% | 26.51 | 26.82 | 25.01 | 700,374 |