조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.68 | -0.3600 | -1.16% | 31.36 | 32.87 | 30.49 | 635,104 |
| 2026-07-17 | 31.04 | +0.0100 | +0.03% | 29.46 | 31.95 | 28.75 | 835,082 |
| 2026-07-16 | 31.03 | -1.65 | -5.05% | 31.62 | 32.43 | 30.18 | 856,084 |
| 2026-07-15 | 32.68 | -0.7300 | -2.18% | 33.91 | 33.91 | 31.41 | 530,408 |
| 2026-07-14 | 33.41 | +0.6200 | +1.89% | 35.01 | 35.33 | 33.20 | 540,825 |
| 2026-07-13 | 32.79 | -1.98 | -5.69% | 33.81 | 34.08 | 32.53 | 452,625 |
| 2026-07-10 | 34.77 | -1.34 | -3.71% | 35.46 | 35.77 | 34.11 | 396,386 |
| 2026-07-09 | 36.11 | +1.65 | +4.79% | 35.89 | 36.84 | 35.27 | 556,076 |
| 2026-07-08 | 34.46 | +3.14 | +10.03% | 30.98 | 34.53 | 30.75 | 1,094,468 |
| 2026-07-07 | 31.32 | -3.50 | -10.05% | 33.10 | 33.29 | 31.16 | 1,360,444 |
| 2026-07-06 | 34.82 | -0.2400 | -0.68% | 35.32 | 37.71 | 34.60 | 1,092,474 |
| 2026-07-02 | 35.06 | -8.75 | -19.97% | 43.51 | 43.51 | 34.21 | 1,759,353 |
| 2026-07-01 | 43.81 | -4.78 | -9.84% | 47.36 | 47.88 | 43.61 | 1,325,943 |
| 2026-06-30 | 48.59 | +1.23 | +2.60% | 47.08 | 50.26 | 47.00 | 1,551,895 |
| 2026-06-29 | 47.36 | +4.07 | +9.40% | 43.86 | 47.58 | 43.00 | 1,393,693 |
| 2026-06-26 | 43.29 | -0.3000 | -0.69% | 42.00 | 44.01 | 40.96 | 2,567,781 |
| 2026-06-25 | 43.59 | +2.56 | +6.24% | 43.00 | 44.07 | 40.69 | 750,634 |
| 2026-06-24 | 41.03 | -0.1900 | -0.46% | 41.93 | 42.23 | 39.89 | 875,440 |
| 2026-06-23 | 41.22 | -3.28 | -7.37% | 41.26 | 42.99 | 40.86 | 675,441 |
| 2026-06-22 | 44.50 | +0.3900 | +0.88% | 44.81 | 45.30 | 43.12 | 1,162,130 |