조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 320.17 | -1.44 | -0.45% | 344.95 | 354.00 | 319.27 | 5,695,669 |
| 2026-08-14 | 321.61 | -1.17 | -0.36% | 322.79 | 326.30 | 311.60 | 2,523,610 |
| 2026-08-13 | 322.78 | +3.98 | +1.25% | 313.05 | 332.88 | 310.00 | 3,343,115 |
| 2026-08-12 | 318.80 | +6.81 | +2.18% | 334.49 | 337.05 | 318.20 | 4,453,708 |
| 2026-08-11 | 311.99 | -5.24 | -1.65% | 324.32 | 324.32 | 306.50 | 2,707,110 |
| 2026-08-10 | 317.23 | -16.94 | -5.07% | 337.79 | 343.00 | 316.78 | 3,364,839 |
| 2026-08-07 | 334.17 | +2.67 | +0.81% | 340.02 | 350.88 | 329.00 | 3,547,296 |
| 2026-08-06 | 331.50 | +13.07 | +4.10% | 313.09 | 344.88 | 308.00 | 4,943,992 |
| 2026-08-05 | 318.43 | -43.24 | -11.96% | 348.37 | 356.00 | 315.11 | 9,286,136 |
| 2026-08-04 | 361.67 | +40.62 | +12.65% | 346.02 | 367.85 | 340.02 | 10,056,950 |
| 2026-08-03 | 321.05 | +9.82 | +3.16% | 297.50 | 330.48 | 285.68 | 4,136,268 |
| 2026-07-31 | 311.23 | +11.54 | +3.85% | 328.32 | 342.00 | 305.00 | 5,329,350 |
| 2026-07-30 | 299.69 | +49.95 | +20.00% | 282.18 | 300.10 | 273.01 | 6,352,726 |
| 2026-07-29 | 249.74 | -10.49 | -4.03% | 260.24 | 273.80 | 244.61 | 5,367,840 |
| 2026-07-28 | 260.23 | -22.29 | -7.89% | 266.99 | 268.65 | 251.17 | 4,760,904 |
| 2026-07-27 | 282.52 | -9.06 | -3.11% | 295.00 | 299.23 | 267.74 | 4,117,470 |
| 2026-07-24 | 291.58 | -35.39 | -10.82% | 317.31 | 319.51 | 290.10 | 4,275,639 |
| 2026-07-23 | 326.97 | -3.92 | -1.19% | 327.00 | 342.30 | 318.70 | 2,810,653 |
| 2026-07-22 | 330.90 | +11.11 | +3.47% | 308.28 | 338.86 | 307.00 | 3,104,649 |
| 2026-07-21 | 319.79 | +10.70 | +3.46% | 326.56 | 331.23 | 313.85 | 3,886,957 |