조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 309.09 | +5.47 | +1.80% | 309.39 | 322.68 | 307.40 | 2,945,469 |
| 2026-07-17 | 303.62 | -16.12 | -5.04% | 304.18 | 314.75 | 289.60 | 7,235,791 |
| 2026-07-16 | 319.74 | -30.88 | -8.81% | 337.03 | 338.95 | 313.63 | 4,689,860 |
| 2026-07-15 | 350.62 | -11.16 | -3.08% | 371.57 | 371.57 | 336.01 | 3,380,797 |
| 2026-07-14 | 361.78 | -0.2700 | -0.07% | 392.03 | 392.20 | 360.70 | 3,280,874 |
| 2026-07-13 | 362.05 | -50.92 | -12.33% | 403.51 | 403.51 | 350.10 | 6,286,097 |
| 2026-07-10 | 412.97 | -4.48 | -1.07% | 409.38 | 421.42 | 401.62 | 2,161,516 |
| 2026-07-09 | 417.45 | +24.29 | +6.18% | 417.86 | 436.47 | 412.27 | 3,792,731 |
| 2026-07-08 | 393.16 | +10.27 | +2.68% | 380.69 | 400.66 | 374.52 | 3,473,466 |
| 2026-07-07 | 382.89 | -49.85 | -11.52% | 403.16 | 417.46 | 366.66 | 7,181,666 |
| 2026-07-06 | 432.74 | +26.32 | +6.48% | 417.32 | 453.80 | 411.00 | 4,124,548 |
| 2026-07-02 | 406.42 | -24.44 | -5.67% | 433.04 | 465.93 | 390.01 | 7,258,768 |
| 2026-07-01 | 430.86 | -52.16 | -10.80% | 468.00 | 468.07 | 428.83 | 5,834,835 |
| 2026-06-30 | 483.02 | +27.06 | +5.93% | 458.13 | 499.48 | 457.19 | 6,066,576 |
| 2026-06-29 | 455.96 | +64.22 | +16.39% | 403.08 | 456.76 | 381.48 | 6,331,430 |
| 2026-06-26 | 391.74 | -6.26 | -1.57% | 382.45 | 396.27 | 372.50 | 6,564,846 |
| 2026-06-25 | 398.00 | -1.92 | -0.48% | 422.60 | 429.91 | 386.65 | 4,961,856 |
| 2026-06-24 | 399.92 | +2.90 | +0.73% | 401.72 | 421.70 | 385.12 | 4,063,528 |
| 2026-06-23 | 397.02 | -42.64 | -9.70% | 399.43 | 419.62 | 392.89 | 6,478,319 |
| 2026-06-22 | 439.66 | +22.59 | +5.42% | 425.61 | 440.99 | 412.27 | 5,584,028 |