조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 252.54 | -4.50 | -1.75% | 259.45 | 263.56 | 251.63 | 3,023,179 |
| 2026-09-14 | 257.04 | -34.18 | -11.74% | 269.25 | 272.28 | 256.51 | 6,454,355 |
| 2026-09-11 | 291.22 | +6.69 | +2.35% | 292.27 | 297.61 | 286.90 | 2,313,479 |
| 2026-09-10 | 284.53 | -16.01 | -5.33% | 287.73 | 294.87 | 280.53 | 3,229,911 |
| 2026-09-09 | 300.54 | +11.69 | +4.05% | 286.12 | 309.67 | 286.11 | 3,149,920 |
| 2026-09-08 | 288.85 | -21.55 | -6.94% | 303.99 | 312.24 | 286.97 | 5,720,384 |
| 2026-09-04 | 310.40 | +27.58 | +9.75% | 286.00 | 321.65 | 285.84 | 6,536,259 |
| 2026-09-03 | 282.82 | +8.69 | +3.17% | 270.01 | 283.17 | 262.45 | 2,791,555 |
| 2026-09-02 | 274.13 | -5.78 | -2.06% | 274.84 | 278.63 | 267.01 | 2,853,086 |
| 2026-09-01 | 279.91 | -17.07 | -5.75% | 287.35 | 288.99 | 276.68 | 3,442,659 |
| 2026-08-31 | 296.98 | +7.51 | +2.59% | 292.46 | 297.95 | 290.38 | 2,354,898 |
| 2026-08-28 | 289.47 | -14.62 | -4.81% | 297.17 | 301.04 | 287.01 | 2,639,978 |
| 2026-08-27 | 304.09 | +13.79 | +4.75% | 297.16 | 310.14 | 296.80 | 2,749,172 |
| 2026-08-26 | 290.30 | +7.65 | +2.71% | 282.62 | 290.63 | 280.00 | 1,933,742 |
| 2026-08-25 | 282.65 | +5.12 | +1.84% | 285.94 | 289.60 | 279.79 | 1,807,679 |
| 2026-08-24 | 277.53 | -7.44 | -2.61% | 271.69 | 279.83 | 266.31 | 3,693,289 |
| 2026-08-21 | 284.97 | -5.55 | -1.91% | 293.80 | 296.88 | 277.30 | 3,009,143 |
| 2026-08-20 | 290.52 | +1.50 | +0.52% | 289.99 | 293.00 | 281.72 | 2,597,957 |
| 2026-08-19 | 289.02 | -14.42 | -4.75% | 304.03 | 308.38 | 278.18 | 4,228,027 |
| 2026-08-18 | 303.44 | -16.73 | -5.23% | 304.00 | 311.95 | 293.02 | 5,111,178 |