조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.36 | -0.1200 | -0.26% | 46.29 | 48.50 | 46.00 | 1,928,358 |
| 2026-07-17 | 46.48 | -0.6400 | -1.36% | 44.28 | 48.07 | 44.13 | 1,588,969 |
| 2026-07-16 | 47.12 | -2.91 | -5.82% | 48.00 | 48.86 | 46.46 | 1,994,670 |
| 2026-07-15 | 50.03 | -2.29 | -4.38% | 53.10 | 53.35 | 47.96 | 2,018,134 |
| 2026-07-14 | 52.32 | +1.47 | +2.88% | 54.21 | 54.40 | 51.19 | 1,839,040 |
| 2026-07-13 | 50.86 | -4.02 | -7.32% | 52.21 | 52.63 | 50.16 | 1,561,218 |
| 2026-07-10 | 54.87 | -2.51 | -4.37% | 55.99 | 56.00 | 53.48 | 2,326,643 |
| 2026-07-09 | 57.38 | +5.92 | +11.49% | 54.40 | 58.48 | 54.40 | 4,709,879 |
| 2026-07-08 | 51.47 | -0.0850 | -0.16% | 51.06 | 52.52 | 49.61 | 3,470,377 |
| 2026-07-07 | 51.55 | -5.01 | -8.86% | 52.97 | 53.76 | 50.47 | 3,846,176 |
| 2026-07-06 | 56.56 | +1.08 | +1.94% | 57.07 | 62.00 | 56.00 | 4,571,607 |
| 2026-07-02 | 55.49 | -7.72 | -12.21% | 63.38 | 63.78 | 52.88 | 4,702,925 |
| 2026-07-01 | 63.20 | -6.42 | -9.22% | 66.85 | 67.90 | 63.16 | 3,843,550 |
| 2026-06-30 | 69.62 | +3.25 | +4.90% | 66.10 | 71.77 | 64.80 | 4,379,516 |
| 2026-06-29 | 66.37 | +8.48 | +14.65% | 58.02 | 67.41 | 57.30 | 6,986,540 |
| 2026-06-26 | 57.89 | -2.27 | -3.77% | 57.34 | 60.39 | 56.50 | 12,165,472 |
| 2026-06-25 | 60.16 | +4.74 | +8.55% | 58.41 | 60.80 | 55.65 | 3,606,003 |
| 2026-06-24 | 55.42 | -0.1000 | -0.18% | 55.73 | 56.79 | 54.18 | 2,614,879 |
| 2026-06-23 | 55.52 | -6.06 | -9.84% | 56.80 | 58.46 | 55.49 | 3,406,711 |
| 2026-06-22 | 61.58 | +2.58 | +4.37% | 61.68 | 61.68 | 58.13 | 3,463,977 |