조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.26 | -0.5900 | -1.74% | 34.42 | 34.49 | 32.78 | 2,258,957 |
| 2026-09-14 | 33.85 | -2.46 | -6.77% | 34.03 | 35.14 | 33.60 | 2,065,762 |
| 2026-09-11 | 36.31 | +1.04 | +2.95% | 35.86 | 36.80 | 35.56 | 1,849,049 |
| 2026-09-10 | 35.27 | -0.5700 | -1.59% | 34.72 | 35.83 | 34.55 | 1,592,903 |
| 2026-09-09 | 35.84 | -0.6300 | -1.73% | 35.99 | 36.89 | 35.76 | 1,868,359 |
| 2026-09-08 | 36.47 | -0.1400 | -0.38% | 37.54 | 37.68 | 36.25 | 2,618,464 |
| 2026-09-04 | 36.61 | +1.05 | +2.95% | 36.18 | 37.28 | 35.98 | 2,508,920 |
| 2026-09-03 | 35.56 | +0.0900 | +0.25% | 34.90 | 35.77 | 34.02 | 2,463,906 |
| 2026-09-02 | 35.47 | 0.00 | 0.00% | 35.67 | 36.41 | 35.03 | 1,607,547 |
| 2026-09-01 | 35.47 | -0.7800 | -2.15% | 35.39 | 35.76 | 34.50 | 1,682,353 |
| 2026-08-31 | 36.25 | +0.4800 | +1.34% | 36.00 | 36.50 | 35.41 | 2,280,973 |
| 2026-08-28 | 35.77 | -1.82 | -4.84% | 37.51 | 37.51 | 35.56 | 2,146,547 |
| 2026-08-27 | 37.59 | +0.7000 | +1.90% | 37.80 | 38.26 | 36.85 | 1,682,742 |
| 2026-08-26 | 36.89 | -0.5500 | -1.47% | 37.51 | 38.15 | 36.50 | 1,874,335 |
| 2026-08-25 | 37.44 | +1.81 | +5.08% | 36.83 | 37.45 | 36.44 | 2,786,142 |
| 2026-08-24 | 35.63 | -1.53 | -4.12% | 36.15 | 36.59 | 35.34 | 2,131,809 |
| 2026-08-21 | 37.16 | -0.0300 | -0.08% | 37.63 | 37.98 | 36.49 | 2,342,463 |
| 2026-08-20 | 37.19 | -1.16 | -3.02% | 38.21 | 38.79 | 36.61 | 2,220,605 |
| 2026-08-19 | 38.35 | -1.04 | -2.64% | 40.00 | 40.30 | 37.49 | 2,503,498 |
| 2026-08-18 | 39.39 | -4.86 | -10.98% | 42.54 | 43.05 | 39.34 | 2,581,559 |