조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.25 | -0.1400 | -0.32% | 45.32 | 46.58 | 44.03 | 1,537,992 |
| 2026-08-14 | 44.39 | +0.2600 | +0.59% | 44.06 | 45.01 | 43.53 | 982,467 |
| 2026-08-13 | 44.13 | +1.66 | +3.91% | 42.78 | 45.67 | 42.59 | 2,164,636 |
| 2026-08-12 | 42.47 | -0.0500 | -0.12% | 44.57 | 44.57 | 42.36 | 1,088,604 |
| 2026-08-11 | 42.52 | +0.0600 | +0.14% | 43.47 | 44.05 | 42.31 | 1,126,755 |
| 2026-08-10 | 42.46 | -1.31 | -2.99% | 44.39 | 44.87 | 42.37 | 1,733,188 |
| 2026-08-07 | 43.77 | +1.32 | +3.10% | 43.80 | 44.50 | 42.72 | 1,607,410 |
| 2026-08-06 | 42.46 | +0.6550 | +1.57% | 40.84 | 44.05 | 40.20 | 1,828,388 |
| 2026-08-05 | 41.80 | -1.05 | -2.45% | 42.02 | 43.56 | 41.61 | 1,727,280 |
| 2026-08-04 | 42.85 | +1.33 | +3.20% | 44.00 | 44.49 | 42.19 | 2,726,508 |
| 2026-08-03 | 41.52 | +0.0200 | +0.05% | 39.69 | 42.10 | 38.60 | 2,506,156 |
| 2026-07-31 | 41.50 | +0.0500 | +0.12% | 42.27 | 43.35 | 40.76 | 3,763,889 |
| 2026-07-30 | 41.45 | -0.7600 | -1.80% | 42.31 | 42.92 | 38.15 | 6,154,389 |
| 2026-07-29 | 42.21 | -2.31 | -5.19% | 43.70 | 44.94 | 41.77 | 3,310,100 |
| 2026-07-28 | 44.52 | -2.28 | -4.87% | 43.50 | 44.73 | 42.01 | 2,323,152 |
| 2026-07-27 | 46.80 | +0.7700 | +1.67% | 46.96 | 47.62 | 44.01 | 2,383,741 |
| 2026-07-24 | 46.03 | -4.04 | -8.07% | 50.00 | 50.00 | 45.57 | 1,574,231 |
| 2026-07-23 | 50.07 | +0.2000 | +0.40% | 49.12 | 51.88 | 49.02 | 3,114,452 |
| 2026-07-22 | 49.87 | +0.5200 | +1.05% | 47.84 | 50.65 | 47.84 | 1,190,182 |
| 2026-07-21 | 49.35 | +2.99 | +6.45% | 49.25 | 49.96 | 47.70 | 1,292,635 |