조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.78 | -0.6400 | -3.47% | 18.57 | 18.60 | 17.72 | 369,296 |
| 2026-08-14 | 18.42 | +0.8200 | +4.66% | 17.77 | 18.70 | 17.69 | 365,617 |
| 2026-08-13 | 17.60 | -0.4500 | -2.49% | 17.78 | 18.57 | 17.55 | 368,638 |
| 2026-08-12 | 18.05 | -0.1400 | -0.77% | 18.54 | 18.90 | 17.98 | 446,620 |
| 2026-08-11 | 18.19 | +0.9400 | +5.45% | 17.43 | 18.34 | 17.42 | 342,359 |
| 2026-08-10 | 17.25 | -1.05 | -5.74% | 18.47 | 18.68 | 17.16 | 364,721 |
| 2026-08-07 | 18.30 | +1.21 | +7.08% | 17.55 | 18.70 | 17.46 | 451,643 |
| 2026-08-06 | 17.09 | +0.2700 | +1.61% | 16.30 | 17.80 | 16.10 | 295,483 |
| 2026-08-05 | 16.82 | -1.42 | -7.79% | 17.57 | 18.30 | 16.82 | 421,424 |
| 2026-08-04 | 18.24 | +1.57 | +9.42% | 18.29 | 18.94 | 17.42 | 999,296 |
| 2026-08-03 | 16.67 | +0.4700 | +2.90% | 15.94 | 17.55 | 15.50 | 709,707 |
| 2026-07-31 | 16.20 | +0.8700 | +5.68% | 16.51 | 16.51 | 15.22 | 547,772 |
| 2026-07-30 | 15.33 | +0.2700 | +1.79% | 15.43 | 15.66 | 14.88 | 592,499 |
| 2026-07-29 | 15.06 | +0.8700 | +6.13% | 15.38 | 16.24 | 14.35 | 806,863 |
| 2026-07-28 | 14.19 | -0.6500 | -4.38% | 14.81 | 14.81 | 13.26 | 601,456 |
| 2026-07-27 | 14.84 | +0.6250 | +4.40% | 14.61 | 15.00 | 13.89 | 377,639 |
| 2026-07-24 | 14.22 | -1.74 | -10.88% | 15.70 | 15.70 | 14.03 | 397,118 |
| 2026-07-23 | 15.95 | -0.0600 | -0.37% | 15.78 | 16.31 | 15.47 | 268,138 |
| 2026-07-22 | 16.01 | -0.4100 | -2.50% | 15.92 | 16.97 | 15.75 | 312,876 |
| 2026-07-21 | 16.42 | +1.81 | +12.39% | 15.37 | 16.46 | 14.99 | 664,644 |