조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.13 | +0.5900 | +4.70% | 12.99 | 13.31 | 12.56 | 640,509 |
| 2026-09-14 | 12.54 | -0.8700 | -6.49% | 12.88 | 12.88 | 12.25 | 591,749 |
| 2026-09-11 | 13.41 | +0.1700 | +1.28% | 13.52 | 13.75 | 13.31 | 297,558 |
| 2026-09-10 | 13.24 | -0.0600 | -0.45% | 13.00 | 13.60 | 12.98 | 344,633 |
| 2026-09-09 | 13.30 | -0.0100 | -0.08% | 13.21 | 13.44 | 12.97 | 294,916 |
| 2026-09-08 | 13.31 | +0.3700 | +2.86% | 13.24 | 13.65 | 12.95 | 550,486 |
| 2026-09-04 | 12.94 | +0.1100 | +0.86% | 13.02 | 13.19 | 12.65 | 286,084 |
| 2026-09-03 | 12.83 | -0.0200 | -0.16% | 12.85 | 12.95 | 12.46 | 313,857 |
| 2026-09-02 | 12.85 | +0.3900 | +3.13% | 12.63 | 13.18 | 12.60 | 369,384 |
| 2026-09-01 | 12.46 | -0.6400 | -4.89% | 12.78 | 12.84 | 12.43 | 488,447 |
| 2026-08-31 | 13.10 | -0.0400 | -0.30% | 13.11 | 13.30 | 12.80 | 394,228 |
| 2026-08-28 | 13.14 | -0.7800 | -5.60% | 13.77 | 13.80 | 13.03 | 425,716 |
| 2026-08-27 | 13.92 | +0.1000 | +0.72% | 14.25 | 14.64 | 13.53 | 523,717 |
| 2026-08-26 | 13.82 | -0.4000 | -2.81% | 14.10 | 14.45 | 13.52 | 442,141 |
| 2026-08-25 | 14.22 | +0.5700 | +4.18% | 13.91 | 14.46 | 13.90 | 470,291 |
| 2026-08-24 | 13.65 | -1.12 | -7.58% | 14.39 | 14.40 | 13.58 | 639,433 |
| 2026-08-21 | 14.77 | -0.1500 | -1.01% | 15.14 | 15.29 | 14.60 | 548,092 |
| 2026-08-20 | 14.92 | -0.5200 | -3.37% | 15.21 | 15.33 | 14.62 | 582,152 |
| 2026-08-19 | 15.44 | -0.6300 | -3.92% | 16.00 | 16.49 | 15.23 | 488,147 |
| 2026-08-18 | 16.07 | -1.71 | -9.62% | 16.81 | 17.47 | 16.01 | 515,714 |