조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.61 | +0.0100 | +0.07% | 15.21 | 15.27 | 14.33 | 457,161 |
| 2026-07-17 | 14.60 | -0.5400 | -3.57% | 14.50 | 15.17 | 14.15 | 661,777 |
| 2026-07-16 | 15.14 | -1.26 | -7.68% | 15.72 | 15.82 | 14.76 | 663,009 |
| 2026-07-15 | 16.40 | -0.6400 | -3.76% | 17.41 | 17.77 | 15.85 | 561,950 |
| 2026-07-14 | 17.04 | +0.8200 | +5.06% | 16.73 | 17.41 | 16.44 | 472,057 |
| 2026-07-13 | 16.22 | -1.38 | -7.84% | 16.97 | 17.20 | 15.71 | 729,899 |
| 2026-07-10 | 17.60 | -0.6500 | -3.56% | 17.99 | 18.18 | 17.06 | 352,191 |
| 2026-07-09 | 18.25 | +0.5100 | +2.87% | 18.85 | 18.85 | 18.20 | 360,414 |
| 2026-07-08 | 17.74 | +0.2500 | +1.43% | 17.02 | 18.00 | 16.95 | 446,188 |
| 2026-07-07 | 17.49 | -1.42 | -7.51% | 18.31 | 18.57 | 17.20 | 663,434 |
| 2026-07-06 | 18.91 | +0.0600 | +0.32% | 19.28 | 19.82 | 18.77 | 327,122 |
| 2026-07-02 | 18.85 | -1.65 | -8.05% | 20.64 | 21.24 | 18.31 | 664,381 |
| 2026-07-01 | 20.50 | -1.58 | -7.16% | 21.41 | 21.61 | 20.50 | 454,806 |
| 2026-06-30 | 22.08 | -0.1500 | -0.67% | 22.31 | 22.92 | 21.32 | 572,801 |
| 2026-06-29 | 22.23 | +2.21 | +11.04% | 20.12 | 22.30 | 19.71 | 608,095 |
| 2026-06-26 | 20.02 | -0.3800 | -1.86% | 19.47 | 20.17 | 19.25 | 888,188 |
| 2026-06-25 | 20.40 | -0.6250 | -2.97% | 21.78 | 22.26 | 19.30 | 693,103 |
| 2026-06-24 | 21.03 | -0.8150 | -3.73% | 21.84 | 22.09 | 20.25 | 826,455 |
| 2026-06-23 | 21.84 | -1.51 | -6.45% | 21.87 | 23.20 | 21.51 | 628,748 |
| 2026-06-22 | 23.35 | -0.8450 | -3.49% | 24.25 | 24.80 | 22.05 | 845,067 |