조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.86 | -0.8650 | -5.88% | 14.66 | 14.66 | 12.65 | 3,280,826 |
| 2026-08-14 | 14.72 | +1.77 | +13.67% | 13.24 | 15.35 | 13.12 | 5,130,844 |
| 2026-08-13 | 12.95 | +0.4100 | +3.27% | 12.54 | 13.39 | 12.06 | 2,653,755 |
| 2026-08-12 | 12.54 | -0.2100 | -1.65% | 13.13 | 13.45 | 12.48 | 1,974,981 |
| 2026-08-11 | 12.75 | -0.2350 | -1.81% | 12.58 | 13.13 | 12.43 | 2,140,422 |
| 2026-08-10 | 12.99 | +0.7150 | +5.83% | 13.06 | 13.46 | 12.43 | 4,690,186 |
| 2026-08-07 | 12.27 | +1.58 | +14.78% | 11.00 | 12.48 | 11.00 | 3,900,708 |
| 2026-08-06 | 10.69 | +0.9900 | +10.21% | 9.62 | 10.89 | 9.32 | 2,839,786 |
| 2026-08-05 | 9.70 | -1.21 | -11.09% | 11.35 | 11.35 | 9.66 | 3,981,150 |
| 2026-08-04 | 10.91 | +1.03 | +10.43% | 10.22 | 11.09 | 9.99 | 3,935,244 |
| 2026-08-03 | 9.88 | +1.10 | +12.53% | 8.96 | 10.46 | 8.71 | 4,004,658 |
| 2026-07-31 | 8.78 | -0.0350 | -0.40% | 9.26 | 9.50 | 8.70 | 4,307,385 |
| 2026-07-30 | 8.82 | +1.33 | +17.69% | 7.97 | 8.86 | 7.56 | 4,409,450 |
| 2026-07-29 | 7.49 | +0.1600 | +2.18% | 7.74 | 8.50 | 7.38 | 7,176,067 |
| 2026-07-28 | 7.33 | -0.4200 | -5.42% | 7.73 | 7.95 | 7.08 | 2,231,425 |
| 2026-07-27 | 7.75 | +0.7250 | +10.32% | 7.19 | 7.82 | 7.18 | 2,397,505 |
| 2026-07-24 | 7.03 | -0.4450 | -5.96% | 7.53 | 7.57 | 6.83 | 3,135,255 |
| 2026-07-23 | 7.47 | -0.7200 | -8.79% | 8.00 | 8.17 | 7.33 | 3,165,573 |
| 2026-07-22 | 8.19 | -0.8100 | -9.00% | 8.89 | 9.08 | 8.16 | 1,729,255 |
| 2026-07-21 | 9.00 | +0.6000 | +7.14% | 8.57 | 9.25 | 8.56 | 1,980,088 |