조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.47 | -0.0550 | -0.65% | 8.45 | 8.52 | 8.28 | 1,426,827 |
| 2026-09-14 | 8.52 | +0.1100 | +1.31% | 8.22 | 8.65 | 8.12 | 2,070,825 |
| 2026-09-11 | 8.41 | -0.3800 | -4.32% | 8.88 | 8.88 | 8.36 | 2,474,588 |
| 2026-09-10 | 8.79 | -0.7500 | -7.86% | 9.25 | 9.32 | 8.76 | 2,607,077 |
| 2026-09-09 | 9.54 | -0.5500 | -5.45% | 10.05 | 10.34 | 9.51 | 1,802,965 |
| 2026-09-08 | 10.09 | -0.0100 | -0.10% | 10.04 | 10.55 | 10.00 | 1,545,630 |
| 2026-09-04 | 10.10 | +0.0400 | +0.40% | 10.06 | 10.66 | 9.96 | 1,327,308 |
| 2026-09-03 | 10.06 | -0.1500 | -1.47% | 10.21 | 10.40 | 9.97 | 1,164,322 |
| 2026-09-02 | 10.21 | +0.2300 | +2.30% | 10.11 | 10.46 | 9.73 | 1,778,714 |
| 2026-09-01 | 9.98 | -0.3700 | -3.57% | 10.00 | 10.26 | 9.81 | 2,314,297 |
| 2026-08-31 | 10.35 | -0.0500 | -0.48% | 10.32 | 10.59 | 10.12 | 1,203,323 |
| 2026-08-28 | 10.40 | -1.02 | -8.93% | 11.20 | 11.34 | 10.38 | 2,044,403 |
| 2026-08-27 | 11.42 | -0.1300 | -1.13% | 11.53 | 11.68 | 11.25 | 1,167,513 |
| 2026-08-26 | 11.55 | -0.6100 | -5.02% | 11.77 | 12.32 | 11.40 | 1,418,681 |
| 2026-08-25 | 12.16 | +1.07 | +9.65% | 11.33 | 12.20 | 11.12 | 2,212,846 |
| 2026-08-24 | 11.09 | -1.41 | -11.28% | 11.90 | 12.17 | 11.02 | 2,691,521 |
| 2026-08-21 | 12.50 | +1.43 | +12.92% | 11.31 | 12.50 | 11.12 | 2,908,855 |
| 2026-08-20 | 11.07 | -1.44 | -11.51% | 12.06 | 12.19 | 10.93 | 3,072,053 |
| 2026-08-19 | 12.51 | -0.9900 | -7.33% | 13.45 | 13.65 | 12.40 | 2,075,445 |
| 2026-08-18 | 13.50 | -0.3550 | -2.56% | 13.19 | 14.03 | 13.08 | 1,888,914 |