조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.40 | -0.4850 | -5.46% | 8.99 | 9.02 | 7.99 | 2,832,850 |
| 2026-07-17 | 8.89 | -0.9050 | -9.24% | 9.46 | 9.80 | 8.88 | 1,906,330 |
| 2026-07-16 | 9.79 | -1.05 | -9.69% | 10.68 | 10.80 | 9.35 | 2,359,773 |
| 2026-07-15 | 10.84 | +0.0700 | +0.65% | 10.71 | 11.00 | 10.48 | 1,059,204 |
| 2026-07-14 | 10.77 | -0.3000 | -2.71% | 11.23 | 11.23 | 10.48 | 1,166,043 |
| 2026-07-13 | 11.07 | -1.21 | -9.85% | 12.00 | 12.10 | 10.62 | 2,312,000 |
| 2026-07-10 | 12.28 | -0.7000 | -5.39% | 13.00 | 13.49 | 12.26 | 1,199,178 |
| 2026-07-09 | 12.98 | +0.0800 | +0.62% | 12.92 | 13.44 | 12.75 | 1,096,711 |
| 2026-07-08 | 12.90 | +0.7200 | +5.91% | 11.95 | 13.25 | 11.95 | 1,590,365 |
| 2026-07-07 | 12.18 | -0.5600 | -4.40% | 12.56 | 12.66 | 11.46 | 2,555,094 |
| 2026-07-06 | 12.74 | -0.5400 | -4.07% | 13.28 | 14.01 | 12.56 | 2,901,338 |
| 2026-07-02 | 13.28 | -1.71 | -11.41% | 15.23 | 15.99 | 13.06 | 3,241,082 |
| 2026-07-01 | 14.99 | +0.5400 | +3.74% | 14.79 | 16.00 | 14.00 | 2,875,967 |
| 2026-06-30 | 14.45 | +0.2200 | +1.55% | 14.45 | 14.85 | 13.62 | 2,439,386 |
| 2026-06-29 | 14.23 | -0.4500 | -3.07% | 14.78 | 14.78 | 13.30 | 2,084,834 |
| 2026-06-26 | 14.68 | +0.4300 | +3.02% | 13.87 | 15.40 | 13.64 | 10,537,939 |
| 2026-06-25 | 14.25 | -2.42 | -14.52% | 16.59 | 16.60 | 13.30 | 4,285,989 |
| 2026-06-24 | 16.67 | -2.50 | -13.04% | 19.03 | 19.03 | 16.30 | 2,523,549 |
| 2026-06-23 | 19.17 | -0.5300 | -2.69% | 18.09 | 20.59 | 17.95 | 2,594,739 |
| 2026-06-22 | 19.70 | +1.92 | +10.80% | 18.20 | 19.76 | 18.10 | 2,564,141 |