조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.33 | +0.3500 | +0.55% | 65.12 | 67.62 | 64.04 | 1,451,683 |
| 2026-09-14 | 63.98 | -3.88 | -5.72% | 64.30 | 65.68 | 63.50 | 1,529,267 |
| 2026-09-11 | 67.86 | -0.0100 | -0.01% | 67.76 | 69.19 | 66.53 | 1,377,368 |
| 2026-09-10 | 67.87 | -0.9300 | -1.35% | 67.44 | 69.21 | 64.71 | 2,634,659 |
| 2026-09-09 | 68.80 | +5.32 | +8.38% | 63.07 | 71.24 | 63.01 | 5,086,457 |
| 2026-09-08 | 63.48 | +0.5900 | +0.94% | 63.83 | 66.66 | 61.59 | 3,421,697 |
| 2026-09-04 | 62.89 | -0.4900 | -0.77% | 63.18 | 64.98 | 58.12 | 5,207,485 |
| 2026-09-03 | 63.38 | -3.76 | -5.60% | 66.61 | 67.20 | 63.00 | 2,731,139 |
| 2026-09-02 | 67.14 | -0.6900 | -1.02% | 67.83 | 68.49 | 66.20 | 1,302,793 |
| 2026-09-01 | 67.83 | -1.55 | -2.23% | 67.92 | 69.86 | 66.66 | 1,251,431 |
| 2026-08-31 | 69.38 | -1.25 | -1.77% | 70.63 | 72.40 | 69.05 | 877,586 |
| 2026-08-28 | 70.63 | -0.5300 | -0.74% | 71.14 | 71.72 | 68.25 | 1,329,531 |
| 2026-08-27 | 71.16 | +1.52 | +2.18% | 71.60 | 72.22 | 70.17 | 718,446 |
| 2026-08-26 | 69.64 | -1.14 | -1.61% | 70.89 | 71.78 | 69.01 | 700,436 |
| 2026-08-25 | 70.78 | +0.7800 | +1.11% | 71.41 | 71.50 | 69.20 | 593,890 |
| 2026-08-24 | 70.00 | -3.73 | -5.06% | 72.69 | 72.72 | 69.74 | 1,265,244 |
| 2026-08-21 | 73.73 | +1.28 | +1.77% | 73.28 | 74.70 | 71.50 | 989,647 |
| 2026-08-20 | 72.45 | -2.14 | -2.87% | 74.38 | 75.10 | 72.29 | 778,664 |
| 2026-08-19 | 74.59 | -0.2300 | -0.31% | 75.77 | 75.99 | 71.78 | 935,267 |
| 2026-08-18 | 74.82 | -3.72 | -4.74% | 75.88 | 77.04 | 74.50 | 1,017,178 |