조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.54 | -3.50 | -4.27% | 82.04 | 82.18 | 78.00 | 1,473,403 |
| 2026-08-14 | 82.04 | +0.0800 | +0.10% | 82.14 | 82.98 | 80.71 | 546,481 |
| 2026-08-13 | 81.96 | -1.57 | -1.88% | 82.57 | 84.31 | 81.12 | 551,757 |
| 2026-08-12 | 83.53 | +0.6400 | +0.77% | 85.26 | 85.26 | 82.09 | 776,767 |
| 2026-08-11 | 82.89 | +0.8500 | +1.04% | 83.70 | 85.27 | 82.17 | 852,237 |
| 2026-08-10 | 82.04 | -4.74 | -5.46% | 86.69 | 87.17 | 81.96 | 898,855 |
| 2026-08-07 | 86.78 | +2.99 | +3.57% | 86.22 | 89.44 | 85.54 | 1,316,910 |
| 2026-08-06 | 83.79 | +1.94 | +2.37% | 80.93 | 86.19 | 80.26 | 1,205,295 |
| 2026-08-05 | 81.85 | -0.3800 | -0.46% | 81.58 | 83.48 | 79.36 | 1,410,272 |
| 2026-08-04 | 82.23 | -0.4500 | -0.54% | 82.38 | 84.50 | 81.08 | 1,744,574 |
| 2026-08-03 | 82.68 | -3.32 | -3.86% | 84.00 | 85.62 | 81.82 | 2,953,566 |
| 2026-07-31 | 86.00 | +11.91 | +16.08% | 76.74 | 91.34 | 74.07 | 9,207,249 |
| 2026-07-30 | 74.09 | +4.90 | +7.08% | 71.07 | 74.79 | 68.72 | 1,516,962 |
| 2026-07-29 | 69.19 | +0.2200 | +0.32% | 67.82 | 75.62 | 65.66 | 2,745,248 |
| 2026-07-28 | 68.97 | +0.7400 | +1.08% | 65.69 | 69.86 | 64.36 | 2,269,530 |
| 2026-07-27 | 68.23 | +0.1700 | +0.25% | 68.52 | 69.80 | 63.15 | 1,882,751 |
| 2026-07-24 | 68.06 | -2.45 | -3.47% | 68.44 | 69.33 | 66.60 | 1,415,599 |
| 2026-07-23 | 70.51 | +1.50 | +2.17% | 67.34 | 70.67 | 66.16 | 1,541,923 |
| 2026-07-22 | 69.01 | -2.29 | -3.21% | 70.89 | 72.17 | 67.32 | 1,497,069 |
| 2026-07-21 | 71.30 | +5.60 | +8.52% | 69.25 | 71.33 | 67.34 | 1,974,101 |